Data Historis Harga Kripto 24/07/2025
Daftar harga kripto yang direkam pada tanggal 24/07/2025, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  The Pea Guy by Virtuals PEAGUY | US$0,00002241 | -16,33% | -12,69% | - | - | - |
| 8752 |  AIRENE by Virtuals AIRENE | US$0,0003780 | -5,11% | -8,03% | - | - | - |
| 8753 |  Crow Computer CROW | US$0,00001373 | -3,24% | 1,91% | - | - | - |
| 8754 |  Pandana PNDN | US$0,0001293 | -5,33% | -13,05% | - | - | - |
| 8755 |  Aither AITHER | US$0,0002213 | 8,22% | 29,36% | - | - | - |
| 8756 |  COTI AI Agents COAI | US$0,00007497 | 0,79% | 11,08% | - | - | - |
| 8757 |  Bonkers Meme Token BNKRS | US$0,00001915 | 0,00% | 23,60% | - | - | - |
| 8758 |  Virus Protocol VIRUS | US$0,00001479 | 1,11% | 10,15% | - | - | - |
| 8759 |  Percy Verence PERCY | US$0,00001786 | -3,89% | 3,48% | - | - | - |
| 8760 |  MYST $MYST | US$0,005423 | -4,37% | -0,34% | - | - | - |
| 8761 |  DOGEIUS DOGEIUS | US$0,00001911 | -1,73% | 8,53% | - | - | - |
| 8762 |  OpenAI Agent OPERATOR | - | 0,61% | -12,07% | - | - | - |
| 8763 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007099 | -4,82% | -19,28% | - | - | - |
| 8764 |  Yao Ming IAOMIN | US$0,0002172 | 0,00% | 11,76% | - | - | - |
| 8765 |  COQ AI COQAI | US$0,0006572 | -1,10% | 30,80% | - | - | - |
| 8766 |  CYI by Virtuals CYI | US$0,001013 | -5,16% | -11,94% | - | - | - |
| 8767 |  Alchemy AI ALC | US$0,00006185 | -4,99% | -8,54% | - | - | - |
| 8768 |  DIGGER AI DIGGAI | US$0,000009930 | 2,02% | 10,92% | - | - | - |
| 8769 |  Pepe AI Agent PEPEAI | - | -2,82% | 9,14% | - | - | - |
| 8770 |  Moontax CPAI | US$0,003290 | 0,00% | -5,25% | - | - | - |
| 8771 |  Aethra AI AETHRA | US$0,001927 | -2,58% | -10,08% | - | - | - |
| 8772 |  SPOT AI SPOT | US$0,0000005300 | -9,72% | -12,10% | - | - | - |
| 8773 |  Poppy POPPY | US$0,0003227 | -2,05% | 0,89% | - | - | - |
| 8774 |  EcoAI ECO | US$0,00001372 | 0,00% | 3,36% | - | - | - |
| 8775 |  ATA by Virtuals ATA | US$0,0002361 | -7,90% | -16,89% | - | - | - |
| 8776 |  Pepe's Frogbar FRGB | US$0,0000001000 | -11,83% | -10,15% | - | - | - |
| 8777 |  Sage Universe SAGE | US$0,001043 | 10,10% | 9,26% | - | - | - |
| 8778 |  TALE TALE | US$0,000004760 | -0,15% | -0,73% | - | - | - |
| 8779 |  NORA NORA | US$0,00004142 | -2,71% | 3,73% | - | - | - |
| 8780 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004089 | -5,24% | -20,77% | - | - | - |
| 8781 |  DXAI.app by Virtuals DXAI | US$0,00005712 | -15,18% | -16,50% | - | - | - |
| 8782 |  Cora CORA | US$0,00008428 | -22,26% | -41,93% | - | - | - |
| 8783 |  nomAI NOMAI | US$0,0006436 | -3,97% | -34,89% | - | - | - |
| 8784 |  Omnis Genesis by Virtuals OMNI | US$0,00006100 | -15,01% | -21,60% | - | - | - |
| 8785 |  Hunter by Virtuals DRPXBT | US$0,00007404 | -16,98% | -14,33% | - | - | - |
| 8786 |  Starship On Solana STSHIP | US$0,000001020 | 8,37% | 39,42% | - | - | - |
| 8787 |  Based Monsta MONSTA | US$0,00007690 | 6,09% | 16,17% | - | - | - |
| 8788 |  SentAI SENTAI | US$0,0001629 | -3,66% | 7,83% | - | - | - |
| 8789 |  Magnify Cash MAG | US$0,0001095 | -0,58% | -18,05% | - | - | - |
| 8790 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8791 |  Bitcoin Kuwait BTCQ8 | US$0,0002615 | 3,31% | -15,05% | - | - | - |
| 8792 |  Wulfy WULFY | US$0,00000005000 | 0,73% | 9,73% | - | - | - |
| 8793 |  Feenix FEENIX | US$0,0001951 | 0,94% | -24,03% | - | - | - |
| 8794 |  WOOF WOOF | US$0,00004754 | 0,29% | -1,54% | - | - | - |
| 8795 |  Sphere AI SPHERE | US$0,00002011 | 0,26% | 6,24% | - | - | - |
| 8796 |  AI Virtual Agents AIVIA | US$0,00002576 | -3,90% | -15,79% | - | - | - |
| 8797 |  BENGY BENGY | US$0,00001231 | 0,00% | 11,75% | - | - | - |
| 8798 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003792 | -1,01% | -17,50% | - | - | - |
| 8799 |  GINGER GANG GINGER | US$0,00005451 | 3,25% | -7,46% | - | - | - |
| 8800 |  Agent S AGENT S | US$0,0003568 | 6,10% | 19,96% | - | US$2.324,22 | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.