Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  DOGE on Solana SDOGE | US$0,0001069 | -1,28% | 8,73% | - | - | - |
| 8452 |  47th President of the United States TRUMP47 | US$0,00003309 | -0,43% | 2,08% | - | - | - |
| 8453 |  Twin Protocol TWIN | US$0,002702 | -3,57% | 6,72% | - | - | - |
| 8454 |  King Neiro KINGNEIRO | - | 11,26% | -13,20% | - | - | - |
| 8455 |  GDOG GDOG | US$0,000001780 | 0,00% | 5,11% | - | - | - |
| 8456 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001270 | 53,45% | -91,20% | - | - | - |
| 8457 |  Clap Cat CLAP | US$0,0005444 | 2,89% | -11,18% | - | US$2.265,88 | - |
| 8458 |  Golden Dog DOGS | US$0,00000002000 | -0,69% | 6,82% | - | - | - |
| 8459 |  Mega Dice Casino $DICE | US$0,001340 | -5,81% | -2,00% | - | - | - |
| 8460 |  LOTUS LOTUS | US$0,00008727 | 5,45% | -15,56% | - | - | - |
| 8461 |  Wolf Skull SKULL | US$0,00000008000 | 0,00% | -3,97% | - | - | - |
| 8462 |  Poupe POUPE | US$0,000005950 | -2,30% | 36,10% | - | - | - |
| 8463 |  Bary BARY | - | -1,05% | 14,68% | - | - | - |
| 8464 |  Blynex BX | US$0,000001990 | -1,42% | -5,09% | - | - | - |
| 8465 |  HOOT HOOT | US$0,00002035 | -3,07% | 0,20% | - | - | - |
| 8466 |  Grimace GRIMACE | US$0,00000007000 | -75,42% | -4,34% | - | - | - |
| 8467 |  Chiba CHIB | US$0,0000006300 | 13,15% | 42,35% | - | - | - |
| 8468 |  Money Dogs MDOGS | US$0,00000006000 | -0,03% | -0,01% | - | - | - |
| 8469 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8470 |  Lio LIO | US$0,00001168 | -0,42% | 3,29% | - | - | - |
| 8471 |  THECAT THECAT | US$0,0006341 | -0,31% | 5,00% | - | - | - |
| 8472 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002582 | 0,00% | -2,94% | - | - | - |
| 8473 |  TabMan TAB | US$0,000003850 | -2,16% | 1,22% | - | - | - |
| 8474 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003364 | -2,04% | 18,43% | - | - | - |
| 8475 |  mondo MONDO | US$0,00002218 | -37,85% | 21,11% | - | - | - |
| 8476 |  Donald J Trump DJT | - | -8,05% | -0,96% | - | - | - |
| 8477 |  Chasm CAI | US$0,02275 | 1,22% | 2,88% | - | - | - |
| 8478 |  OCADA.AI OCADA | US$0,0009221 | 8,47% | 15,74% | - | - | - |
| 8479 |  Pnut PNUT | US$0,0004908 | 0,00% | 6,38% | - | - | - |
| 8480 |  earl EARL | US$0,0001491 | 20,30% | 57,49% | - | - | - |
| 8481 |  Baby Wen BWEN | US$0,002410 | -2,58% | -43,79% | - | - | - |
| 8482 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001990 | 2,02% | 0,56% | - | - | - |
| 8483 |  OKANE OKANE | US$0,0002004 | -4,91% | 2,70% | - | - | - |
| 8484 |  World of Rewards WOR | US$0,0001358 | 0,00% | 2,01% | - | - | - |
| 8485 |  Super President Trump 47 TRUMP47 | US$0,00001249 | -8,29% | 4,47% | - | - | - |
| 8486 |  Top TOP | US$0,02063 | 0,00% | 0,68% | - | - | - |
| 8487 |  Baby PopCat BABYPOPCAT | US$0,00001326 | -6,97% | -1,60% | - | - | - |
| 8488 |  kittyspin KS | US$0,00003295 | 0,00% | 3,51% | - | - | - |
| 8489 |  SpinnerCoin SPN | US$0,007322 | 0,00% | -3,30% | - | - | - |
| 8490 |  BTFD COIN BTFD | US$0,000004870 | 1,87% | 4,63% | - | - | - |
| 8491 |  GOLDEN AGE GOLD | - | -4,92% | -2,71% | - | - | - |
| 8492 |  Abi ABI | US$0,00001906 | -9,46% | -8,85% | - | - | - |
| 8493 |  Legacy Media Killer X | US$0,002254 | -5,73% | -11,84% | - | - | - |
| 8494 |  Bitcat BTCAT | US$0,00005760 | -4,80% | -6,85% | - | - | - |
| 8495 |  VYPER.WIN VYPER | US$0,001249 | 4,75% | -27,05% | - | - | - |
| 8496 |  Bandit on Base BANDIT | US$0,000009640 | -1,21% | 10,31% | - | - | - |
| 8497 |  Melon Dog MELON | US$0,0006267 | 4,11% | -5,49% | - | - | - |
| 8498 |  TRUMP X TRUMPX | - | -11,28% | -26,75% | - | - | - |
| 8499 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002947 | 3,38% | 3,08% | - | - | - |
| 8500 |  Weird Medieval Memes WMM | US$0,0003130 | -2,33% | 0,32% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 189 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.