Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  ALP ALP | US$0,00003675 | -11,33% | -8,34% | - | - | - |
| 8502 |  Lil X X | - | -1,07% | -5,01% | - | - | - |
| 8503 |  SadCat SAD | US$0,0002625 | 3,09% | 6,99% | - | - | - |
| 8504 |  Based Hoppy HOPPY | US$0,0002902 | -4,52% | 35,17% | - | - | - |
| 8505 |  Degen Danny DANNY | US$0,00002112 | -8,06% | 5,04% | - | - | - |
| 8506 |  Alaska ALASKA | US$0,00001899 | -12,14% | 0,78% | - | - | - |
| 8507 |  Shork SHORK | US$0,000001440 | -1,30% | -9,30% | - | - | - |
| 8508 |  Groggo By Matt Furie GROGGO | US$0,0005542 | -0,56% | -3,19% | - | - | - |
| 8509 |  Coin6900 COIN | US$0,0001390 | -4,06% | -17,61% | - | - | - |
| 8510 |  Lapupu LAPUPU | US$0,0003426 | 0,33% | -1,67% | - | - | - |
| 8511 |  CULO (ETH) CULO | US$0,00000008000 | 0,00% | 0,88% | - | - | - |
| 8512 |  Blast Royale NOOB | US$0,00008247 | 0,00% | -31,33% | - | - | - |
| 8513 |  Yes Chad YES | US$0,00007221 | -7,05% | 36,15% | - | - | - |
| 8514 |  todd TODD | US$0,00005221 | -12,73% | -35,11% | - | - | - |
| 8515 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002234 | -5,78% | 0,86% | - | - | - |
| 8516 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8517 |  Academic Labs AAX | US$0,00004116 | -5,62% | -25,49% | - | - | - |
| 8518 |  Baby Pnut BABYPNUT | US$0,00004334 | -1,98% | -9,34% | - | - | - |
| 8519 |  Head of D.O.G.E VIVEK | US$0,00001133 | -0,86% | -16,13% | - | - | - |
| 8520 |  UNFK UNFK | US$0,00000002000 | -2,00% | 1,89% | - | - | - |
| 8521 |  NUTZ NUTZ | US$0,00001269 | -7,24% | 4,08% | - | - | - |
| 8522 |  Dogecast DOGECAST | US$0,0001549 | -2,32% | 27,91% | - | - | - |
| 8523 |  SOLITO SOLITO | US$0,00002503 | -5,47% | -0,25% | - | - | - |
| 8524 |  Bueno BUENO | US$0,00003432 | -8,41% | -14,86% | - | - | - |
| 8525 |  Bounty BNTY | US$0,0007658 | -5,61% | -13,65% | - | - | - |
| 8526 |  AiNero ANR | US$0,2658 | -3,15% | -23,58% | - | - | - |
| 8527 |  Aurora AURORA | US$0,00002878 | -3,32% | -10,15% | - | - | - |
| 8528 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 8529 |  KanzzAI KAAI | US$0,0003836 | 0,00% | 5,98% | - | - | - |
| 8530 |  BALTO BALTO | US$0,0000004900 | 0,82% | 9,45% | - | US$159,54 | - |
| 8531 |  Wall Street Bull BULL | US$0,00001094 | -11,44% | -0,14% | - | - | - |
| 8532 |  TRON MASCOT SUNTRON | US$0,0006449 | 0,00% | -1,79% | - | - | - |
| 8533 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 4,69% | - | - | - |
| 8534 |  ChatGPT's Mascot CHATTY | US$0,0002551 | -3,85% | -29,99% | - | - | - |
| 8535 |  Baby Tiger BBT | US$0,000006970 | -0,51% | 1,69% | - | - | - |
| 8536 |  Wally - Peanut's Brother WALLY | US$0,00004017 | -2,15% | 12,23% | - | - | - |
| 8537 |  Chinau CHINAU | US$0,00000001000 | -3,71% | -24,71% | - | - | - |
| 8538 |  Videocoin by Drakula VIDEO | US$0,5463 | 2,80% | 2,40% | - | - | - |
| 8539 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002131 | 0,00% | 0,45% | - | - | - |
| 8540 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | -0,05% | 0,17% | - | US$21.265,56 | - |
| 8541 |  Main Character Energy MCEN | US$0,00003489 | 0,00% | 1,90% | - | - | - |
| 8542 |  Cheese CHEESE | US$0,001112 | 0,98% | 2,16% | - | - | - |
| 8543 |  Lumos LUMOS | US$0,00000004000 | -3,09% | -16,77% | - | - | - |
| 8544 |  Myre MYRE | US$0,00001487 | 0,90% | 1,27% | - | - | - |
| 8545 |  Agents AI AGENT | US$0,0004507 | -5,57% | 2,76% | - | - | - |
| 8546 |  Pnut's Dog TUCKER | US$0,00005620 | -1,58% | 3,86% | - | - | - |
| 8547 |  FROG FROG | US$0,00001681 | 5,30% | 5,08% | - | - | - |
| 8548 |  Elonia Trump ELONIA | US$0,000003930 | -4,39% | -1,73% | - | - | - |
| 8549 |  Longcat LONG | US$0,00001542 | -3,32% | 2,82% | - | - | - |
| 8550 |  Maya MAYA | US$0,00004283 | -2,41% | 2,55% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 189 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.