Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Ravana RAVANA | - | -0,36% | 6,85% | - | - | - |
| 8552 |  NearKat KAT | US$0,0001744 | -1,38% | 61,27% | - | - | - |
| 8553 |  Emotional Support Alligator WALLY | US$0,000003960 | 0,77% | 1,90% | - | - | - |
| 8554 |  FAML FAML | US$0,00001434 | -2,54% | -1,56% | - | - | - |
| 8555 |  Curly CURLY | US$0,00002218 | 0,00% | 12,10% | - | - | - |
| 8556 |  uwu UWU | US$0,000008550 | 0,00% | 3,65% | - | - | - |
| 8557 |  Baby Solana BABYSOL | US$0,00009736 | -5,67% | 0,90% | - | - | - |
| 8558 |  Truthfi (Truthfi_erc) TRUTHFI | - | -2,54% | -6,26% | - | - | - |
| 8559 |  Gnome GNOME | US$0,00002238 | -3,48% | 4,83% | - | - | - |
| 8560 |  ADHD $ADHD | US$0,00002531 | 0,65% | 4,12% | - | - | - |
| 8561 |  PIM PIM | US$0,00002719 | -2,26% | 1,10% | - | - | - |
| 8562 |  DeSci Meme DESCI | - | -5,49% | 17,35% | - | - | - |
| 8563 |  BITCOIN Act BTCACT | US$0,006618 | 0,54% | -3,84% | - | - | - |
| 8564 |  Ripples RPLS | US$0,003441 | -0,05% | -14,04% | - | - | - |
| 8565 |  Science Cult Mascot HELA | US$0,00006853 | 22,85% | 27,24% | - | - | - |
| 8566 |  Daddy Chill DADDYCHILL | US$0,00003635 | -1,74% | 15,00% | - | US$25,37 | - |
| 8567 |  SOLCAT SOLCAT | US$0,00001084 | -4,25% | 1,89% | - | - | - |
| 8568 |  Lil Brett LILB | US$0,0001291 | -0,86% | 2,17% | - | - | - |
| 8569 |  Justice for Pnut and Fred JUSTICE | US$0,00005529 | -1,80% | 1,72% | - | - | - |
| 8570 |  GM Everyday GM | US$0,00003615 | -1,36% | -3,10% | - | - | - |
| 8571 |  Aspirin ASPIRIN | - | -3,54% | -3,56% | - | - | - |
| 8572 |  Bonkey BONKEY | US$0,0002249 | -5,07% | 21,11% | - | - | - |
| 8573 |  PATCHWORK NAVAL NAVAL | US$0,00007008 | -1,47% | 5,05% | - | US$87,40 | - |
| 8574 |  Sugar Bush The Squirrel SUGAR | US$0,00002179 | -3,10% | 2,76% | - | - | - |
| 8575 |  Pump Fun Ban PUMPFUNBAN | - | -5,40% | -0,42% | - | - | - |
| 8576 |  Baby Shiro Neko BABYSHIRO | US$0,00001889 | 0,00% | 14,01% | - | - | - |
| 8577 |  CRISPR CRISPR | - | -5,02% | -3,63% | - | - | - |
| 8578 |  Gnome Child GNOME | - | 0,00% | 6,01% | - | - | - |
| 8579 |  Doge Jones Industrial Average DJI | US$0,0001847 | 6,40% | -18,23% | - | - | - |
| 8580 |  Golden Frog Inn QUESTS | US$0,00001604 | -2,75% | 4,77% | - | - | - |
| 8581 |  Imagine We All Held IMAGINE | US$0,00001688 | -2,49% | 3,75% | - | - | - |
| 8582 |  Protein PROTEIN | - | -8,71% | -0,08% | - | - | - |
| 8583 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001742 | -2,37% | -5,16% | - | - | - |
| 8584 |  Blob(belikeblob.com) BLOB | US$0,00005515 | 3,23% | 7,57% | - | - | - |
| 8585 |  BIG Ecosystem CNCT | US$0,005408 | 4,39% | -26,85% | - | - | - |
| 8586 |  Crypto Czar CZAR | US$0,002919 | 0,08% | -3,32% | - | - | - |
| 8587 |  Peace Frog PFROG | US$0,00000006000 | 1,86% | -8,67% | - | - | - |
| 8588 |  Monkey Taken By Police JORGIE | US$0,00005611 | -3,55% | -2,27% | - | - | - |
| 8589 |  Buddy The Elf ELF | US$0,00001188 | -0,17% | 2,66% | - | - | - |
| 8590 |  Janro The Rat JANRO | US$0,0001184 | 65,68% | 68,35% | - | US$14.611,42 | - |
| 8591 |  Claude Monet Memeory Coin MONET | US$0,0008456 | -0,81% | -0,19% | - | - | - |
| 8592 |  Size SIZE | US$0,0001456 | -2,81% | -33,03% | - | - | - |
| 8593 |  Leslie LESLIE | US$0,00003335 | 0,00% | 10,13% | - | - | - |
| 8594 |  Kappy KAPPY | US$0,0001037 | 2,07% | -14,14% | - | - | - |
| 8595 |  lifedog LFDOG | US$0,00002880 | 3,07% | -7,47% | - | - | - |
| 8596 |  OLAF OLAF | US$0,00001767 | -2,96% | 4,41% | - | - | - |
| 8597 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003823 | -4,38% | 2,26% | - | - | - |
| 8598 |  Frictionless FRIC | US$0,0008542 | -3,72% | 2,22% | - | - | - |
| 8599 |  bioDAOs BIO | - | -2,33% | 1,15% | - | - | - |
| 8600 |  DYOR DYOR | US$0,002385 | -1,91% | 2,71% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.