Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Oracle ORCL | US$0,003344 | -2,50% | 40,85% | - | - | - |
| 8752 |  DeSci AI Agent DESCIAI | - | -2,94% | -12,49% | - | - | - |
| 8753 |  Shrubius Maximus SHRUBIUS | US$0,00002261 | -0,83% | -14,39% | - | - | - |
| 8754 |  The Pea Guy by Virtuals PEAGUY | US$0,00002183 | -2,56% | -14,92% | - | - | - |
| 8755 |  AIRENE by Virtuals AIRENE | US$0,0003636 | -3,82% | -10,93% | - | - | - |
| 8756 |  Crow Computer CROW | US$0,00001358 | -1,14% | 0,54% | - | - | - |
| 8757 |  Pandana PNDN | US$0,0001306 | 1,00% | 6,31% | - | - | - |
| 8758 |  Indi INDI | US$0,005889 | -8,78% | -46,27% | - | - | - |
| 8759 |  Aither AITHER | US$0,0002211 | -0,11% | 29,21% | - | - | - |
| 8760 |  COTI AI Agents COAI | US$0,00007497 | 0,00% | -0,74% | - | - | - |
| 8761 |  Bonkers Meme Token BNKRS | US$0,00001915 | 0,00% | 19,45% | - | - | - |
| 8762 |  Virus Protocol VIRUS | US$0,00001416 | -4,24% | 3,97% | - | - | - |
| 8763 |  Percy Verence PERCY | US$0,00001697 | -4,95% | -1,64% | - | - | - |
| 8764 |  DOGEIUS DOGEIUS | US$0,00001780 | -6,84% | 1,11% | - | - | - |
| 8765 |  OpenAI Agent OPERATOR | - | -7,56% | 7,83% | - | - | - |
| 8766 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007099 | 0,00% | -15,58% | - | - | - |
| 8767 |  Yao Ming IAOMIN | US$0,0002172 | 0,00% | 11,76% | - | - | - |
| 8768 |  COQ AI COQAI | US$0,0006379 | -2,94% | 14,61% | - | - | - |
| 8769 |  The Css God by Virtuals WEBSIM | US$0,0001311 | -0,23% | -26,54% | - | - | - |
| 8770 |  CYI by Virtuals CYI | US$0,0009519 | -6,06% | -14,14% | - | - | - |
| 8771 |  Alchemy AI ALC | US$0,00006159 | -0,42% | -9,02% | - | - | - |
| 8772 |  DIGGER AI DIGGAI | US$0,000009290 | -6,41% | 3,81% | - | - | - |
| 8773 |  Pepe AI Agent PEPEAI | - | 0,14% | 8,85% | - | - | - |
| 8774 |  Moontax CPAI | US$0,003317 | 0,82% | -3,23% | - | - | - |
| 8775 |  Aethra AI AETHRA | US$0,001847 | -4,17% | -44,55% | - | - | - |
| 8776 |  SPOT AI SPOT | US$0,0000005100 | -2,55% | -9,04% | - | - | - |
| 8777 |  Poppy POPPY | US$0,0003052 | -5,42% | -18,87% | - | - | - |
| 8778 |  EcoAI ECO | US$0,00001346 | -1,86% | -0,81% | - | - | - |
| 8779 |  ATA by Virtuals ATA | US$0,0002538 | 7,47% | -6,50% | - | US$1.940,55 | - |
| 8780 |  Pepe's Frogbar FRGB | US$0,0000001000 | -4,62% | -4,54% | - | - | - |
| 8781 |  TALE TALE | US$0,000004760 | 0,00% | -0,73% | - | - | - |
| 8782 |  NORA NORA | US$0,00003758 | -9,27% | -4,39% | - | - | - |
| 8783 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004024 | -1,60% | -18,12% | - | - | - |
| 8784 |  DXAI.app by Virtuals DXAI | US$0,00005468 | -4,27% | -17,86% | - | - | - |
| 8785 |  Cora CORA | US$0,00008191 | -2,81% | -43,17% | - | - | - |
| 8786 |  Omnis Genesis by Virtuals OMNI | US$0,00005777 | -5,29% | -21,93% | - | - | - |
| 8787 |  Hunter by Virtuals DRPXBT | US$0,00007049 | -4,80% | -15,36% | - | - | - |
| 8788 |  Podflow AI by Virtuals POD | US$0,0001418 | -3,27% | -12,73% | - | - | - |
| 8789 |  Starship On Solana STSHIP | US$0,0000009800 | -3,53% | 32,58% | - | - | - |
| 8790 |  1000x by Virtuals 1000X | US$0,001593 | -7,52% | -28,33% | - | - | - |
| 8791 |  SentAI SENTAI | US$0,0001595 | -2,12% | -5,69% | - | - | - |
| 8792 |  Bacon Protocol BAC | - | -8,59% | -69,40% | - | - | - |
| 8793 |  Magnify Cash MAG | US$0,0001112 | 1,57% | -16,76% | - | - | - |
| 8794 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8795 |  Wulfy WULFY | US$0,00000005000 | -3,99% | 1,61% | - | - | - |
| 8796 |  Feenix FEENIX | US$0,0001900 | -2,62% | -26,23% | - | US$131,37 | - |
| 8797 |  Sui DePIN SUIDEPIN | US$0,0004781 | 81,90% | 102,40% | - | - | - |
| 8798 |  Sphere AI SPHERE | US$0,00001965 | -2,27% | 3,96% | - | - | - |
| 8799 |  AI Virtual Agents AIVIA | US$0,00002471 | -4,05% | -17,81% | - | - | - |
| 8800 |  BENGY BENGY | US$0,00001231 | 0,00% | 8,50% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.