Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  DOGEMARS DOGEMARS | - | -7,75% | 2,99% | - | - | - |
| 8902 |  Hall of Legends HOL | US$0,000003640 | 0,00% | -53,18% | - | - | - |
| 8903 |  BTC AI Agent BTCAI | - | -4,78% | 1,67% | - | - | - |
| 8904 |  GIGAGEEK GEEK | US$0,0001918 | 0,00% | -5,22% | - | - | - |
| 8905 |  DogeGPU DOGPU | US$0,0000006100 | -3,99% | 81,96% | - | - | - |
| 8906 |  Grok AI Agent GROKAI | - | 189,80% | 283,04% | - | - | - |
| 8907 |  Kanye West $YE | - | 0,00% | -7,89% | - | - | - |
| 8908 |  NEXEA NEXEA | US$0,000006720 | -4,38% | -0,31% | - | - | - |
| 8909 |  Musk AI Agent MUSKAI | - | -5,29% | 0,61% | - | - | - |
| 8910 |  Metropolis World (CLAY) CLAY | US$0,0006350 | -1,99% | -2,00% | - | - | - |
| 8911 |  SpaceFrog X SFX | US$0,0000002900 | -0,67% | 10,29% | - | - | - |
| 8912 |  Nest AI NEST | US$0,0007431 | -4,36% | -14,64% | - | - | - |
| 8913 |  BORGY BORGY | US$0,00005957 | -0,52% | 3,50% | - | - | - |
| 8914 |  Polynetica POLLY | US$0,000003960 | 9,14% | 3,70% | - | - | - |
| 8915 |  NEZHA NEZHA | US$0,00004679 | -2,20% | -8,30% | - | - | - |
| 8916 |  Fart Dev FARTDEV | US$0,000008510 | -7,93% | 7,61% | - | - | - |
| 8917 |  Coke on Sol COKE | US$0,00001448 | -1,39% | 3,40% | - | - | - |
| 8918 |  Brewlabs (new) BREW | US$0,04558 | -0,92% | -4,83% | - | - | - |
| 8919 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001795 | -3,55% | 5,37% | - | - | - |
| 8920 |  BIRD DOG BDOG | US$0,00002955 | -1,96% | 6,26% | - | - | - |
| 8921 |  Alice Weidel AFD | US$0,00001671 | -3,02% | 11,93% | - | - | - |
| 8922 |  Bibi BIBI | - | -4,86% | -41,15% | - | - | - |
| 8923 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001355 | -2,68% | -0,29% | - | - | - |
| 8924 |  Cortex Protocol CX | US$0,02629 | -0,72% | 7,45% | - | - | - |
| 8925 |  SafeMoon MOON | US$0,00002716 | 0,25% | 9,88% | - | - | - |
| 8926 |  Deep AI DEEP | US$0,00007371 | -3,39% | -2,81% | - | - | - |
| 8927 |  CZ Dog CZDOG | - | -66,38% | -53,60% | - | - | - |
| 8928 |  Fabienne FABIENNE | US$0,00001835 | -0,29% | 1,41% | - | - | - |
| 8929 |  Broccoli (Bounce Finance) Broccoli | US$0,0005825 | -0,84% | -0,40% | - | - | - |
| 8930 |  Tinder Swindler TIND | US$0,0009147 | 0,00% | 2,66% | - | - | - |
| 8931 |  Ramon RAMON | US$0,000005490 | -10,83% | -4,18% | - | - | - |
| 8932 |  Pi Network Doge PIDOGE | - | -5,40% | 12,39% | - | - | - |
| 8933 |  Grok 3 AI GROK3AI | - | -6,11% | -4,10% | - | - | - |
| 8934 |  MANDY COIN MANDY | US$0,000008950 | -3,09% | 8,63% | - | - | - |
| 8935 |  ZhouKing ZHOUKING | US$0,00000001000 | 8,10% | 15,99% | - | - | - |
| 8936 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002101 | 0,00% | 2,57% | - | - | - |
| 8937 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004720 | -1,20% | 11,65% | - | - | - |
| 8938 |  HU LE ZHI HULEZHI | US$0,0008558 | -1,05% | -0,26% | - | - | - |
| 8939 |  BNB Agents BNBAI | US$0,00002691 | 0,07% | -41,83% | - | - | - |
| 8940 |  MANYU MANYU | US$0,00001586 | -4,90% | -2,25% | - | - | - |
| 8941 |  Ara ARA | US$0,00000004000 | 21,46% | -2,59% | - | - | - |
| 8942 |  xAI Game Studio XAIGAME | - | 0,00% | -1,81% | - | - | - |
| 8943 |  Billy Bets BILLY | US$0,002008 | 4,03% | -20,79% | - | - | - |
| 8944 |  Pharaohs PHRZ | US$0,00001015 | -6,28% | 3,46% | - | - | - |
| 8945 |  Hinagi HINAGI | US$0,00005920 | 0,52% | 4,34% | - | - | - |
| 8946 |  Grok 3 DeepSearch DEEPSEARCH | - | 8,18% | 17,49% | - | - | - |
| 8947 |  Miss Kaka KAKA | US$0,00009204 | -4,61% | 1,77% | - | - | - |
| 8948 |  Merge Pals MERGE | US$0,00004144 | -0,81% | -3,70% | - | - | - |
| 8949 |  O Intelligence Coin OI | US$12.988.702 | -8,51% | -16,38% | - | - | - |
| 8950 |  rexbt by VIRTUALS REXBT | US$0,00005133 | -3,46% | -3,56% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.