Data Historis Harga Kripto 25/07/2025
Daftar harga kripto yang direkam pada tanggal 25/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Doge AI Agent DOGEAI | - | -7,56% | -6,35% | - | - | - |
| 8852 |  Bolt AI BOLTAI | US$0,00001283 | -5,35% | 1,56% | - | - | - |
| 8853 |  YODA YODA | US$0,00002619 | -1,08% | 3,42% | - | - | - |
| 8854 |  Cradle CRADLE | US$2,40 | -0,18% | 5,36% | - | - | - |
| 8855 |  Azerop AZR | US$5,87 | -2,20% | -8,67% | - | - | - |
| 8856 |  TAXAD TAXAD | US$0,002260 | 0,71% | 1,34% | - | US$103,74 | - |
| 8857 |  RawDog RAWDOG | US$0,006233 | -0,31% | 84,82% | - | - | - |
| 8858 |  Robin Rug RUG | US$0,0001045 | 0,00% | 38,92% | - | - | - |
| 8859 |  Digital Asset Stockpile STOCK | US$0,00002139 | -6,93% | -1,72% | - | - | - |
| 8860 |  BOBY BOBY | US$0,00001770 | 0,00% | 14,37% | - | - | - |
| 8861 |  JuniperFox AI JFOX | US$0,00001210 | -2,92% | -43,53% | - | - | - |
| 8862 |  DOGE TO MARS DOGEMARS | - | -0,97% | 39,76% | - | - | - |
| 8863 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002630 | 0,00% | -3,23% | - | - | - |
| 8864 |  Cerebrum CBM | US$0,00001929 | 0,00% | 6,06% | - | - | - |
| 8865 |  FLOCK FLOCK | US$0,0002001 | 2,50% | -10,71% | - | - | - |
| 8866 |  Stargate AI Agent STARGATEAI | - | 0,00% | 4,76% | - | - | - |
| 8867 |  Keira KEIRA | US$0,0002389 | -5,29% | -20,91% | - | - | - |
| 8868 |  Sui RWA SUIRWA | US$0,00007143 | 0,00% | -33,47% | - | - | - |
| 8869 |  Crypto Task Force CTF | US$0,00000006000 | 0,06% | 14,91% | - | - | - |
| 8870 |  Ustream Coin USTREAM | US$0,0002976 | 0,17% | -7,82% | - | - | - |
| 8871 |  DeepSeek AI DEEPSEEK | - | -11,47% | -21,24% | - | - | - |
| 8872 |  The Year Of The Snake 2025 | US$0,00001039 | 0,00% | 14,80% | - | - | - |
| 8873 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 7,04% | - | - | - |
| 8874 |  Crypto Bro LARRY | US$0,00002454 | 0,00% | 6,60% | - | - | - |
| 8875 |  OcNest AI OCAI | US$0,002777 | -0,37% | -23,47% | - | - | - |
| 8876 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8877 |  AdRise RISE | US$0,0002564 | 0,00% | 16,87% | - | - | - |
| 8878 |  The AI Mascot MINTO | US$0,00001820 | 0,00% | 3,25% | - | - | - |
| 8879 |  HOG HOG | US$0,00002646 | -6,82% | 3,89% | - | - | - |
| 8880 |  Grok 3 GROK3 | US$0,00001458 | -2,50% | -3,58% | - | - | - |
| 8881 |  AMERICA AI Agent AMERICAI | - | -9,24% | 5,84% | - | - | - |
| 8882 |  Cadabra Finance ABRA | US$0,01389 | 0,00% | -3,80% | - | - | - |
| 8883 |  Oasis Metaverse OASIS | US$0,002440 | 3,47% | -8,44% | - | - | - |
| 8884 |  Immigration Customs Enforcement ICE | US$0,00001891 | -4,12% | -4,45% | - | - | - |
| 8885 |  Arcana AI A2I | US$0,000009520 | 0,00% | 9,87% | - | - | - |
| 8886 |  Qwen AI Agent QWENAI | - | -6,53% | -0,57% | - | - | - |
| 8887 |  HODL HODL | US$0,00002249 | 0,00% | 16,55% | - | - | - |
| 8888 |  WESTLAND SMART CITY WLSC | US$0,1000 | -0,02% | -0,03% | - | - | - |
| 8889 |  eBeat AI BEATAI | US$0,002129 | -3,21% | -10,39% | - | - | - |
| 8890 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001265 | -2,44% | -7,56% | - | - | - |
| 8891 |  Doge Caucus DOGECAUCUS | US$0,02997 | 1,76% | 0,61% | - | - | - |
| 8892 |  Qwen AI QWEN | - | -5,42% | 3,61% | - | - | - |
| 8893 |  Robinhood AI Agent HOODAI | - | -4,43% | -7,97% | - | - | - |
| 8894 |  Robinhood AI HOODAI | - | -12,73% | -11,01% | - | - | - |
| 8895 |  DUKE COIN DUKE | US$0,00001609 | 0,00% | 5,79% | - | - | - |
| 8896 |  Coinbase AI Agent COINAI | - | -8,36% | 3,24% | - | - | - |
| 8897 |  Japanese Akita Inu JAI | US$0,00001322 | 0,00% | -1,51% | - | - | - |
| 8898 |  Official USA Token USA | US$0,006454 | -3,62% | -31,53% | - | - | - |
| 8899 |  peecoin PEE | US$0,00001036 | 0,00% | 6,74% | - | - | - |
| 8900 |  Vine Coin VINE | US$0,00002946 | -4,59% | 7,92% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.