Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  BABY HIPPO BABYHIPPO | - | -0,01% | 3,48% | - | - | - |
| 8402 |  Wrapped AyeAyeCoin WAAC | US$1,12 | -5,03% | 4,58% | - | - | - |
| 8403 |  TRUMP AI TRAIMP | US$0,00002126 | 1,34% | 6,16% | - | - | - |
| 8404 |  Baby DragonX BDX | US$0,000004960 | -0,03% | -25,46% | - | - | - |
| 8405 |  Bork BORK | US$0,0007020 | 0,00% | -2,24% | - | - | - |
| 8406 |  GOATSE GOATSE | - | 3,06% | -10,74% | - | - | - |
| 8407 |  DOGE on Solana SDOGE | US$0,0001067 | -0,12% | 7,35% | - | - | - |
| 8408 |  47th President of the United States TRUMP47 | US$0,00003309 | 0,00% | 2,08% | - | - | - |
| 8409 |  King Neiro KINGNEIRO | - | -13,45% | -31,89% | - | - | - |
| 8410 |  GDOG GDOG | US$0,000001750 | -1,82% | 3,20% | - | - | - |
| 8411 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000004490 | 253,42% | 322,28% | - | - | - |
| 8412 |  Clap Cat CLAP | US$0,0005517 | 1,34% | -7,55% | - | - | - |
| 8413 |  Golden Dog DOGS | US$0,00000002000 | 1,28% | 7,00% | - | - | - |
| 8414 |  Bog BOG | - | -9,00% | -16,00% | - | - | - |
| 8415 |  LOTUS LOTUS | US$0,00009417 | 7,91% | -4,18% | - | - | - |
| 8416 |  SPX6900 2.0 SPX2.0 | US$0,0008515 | 1,49% | -2,98% | - | - | - |
| 8417 |  Wolf Skull SKULL | US$0,00000008000 | -0,53% | -4,47% | - | - | - |
| 8418 |  Poupe POUPE | US$0,000005770 | -2,95% | 32,09% | - | - | - |
| 8419 |  Bary BARY | - | -2,12% | 10,46% | - | - | - |
| 8420 |  Blynex BX | US$0,000002040 | 2,12% | -3,25% | - | - | - |
| 8421 |  HOOT HOOT | US$0,00002035 | 0,00% | -0,43% | - | - | - |
| 8422 |  Grimace GRIMACE | US$0,00000007000 | 1,30% | -3,77% | - | - | - |
| 8423 |  President Trump 47 | US$0,0001217 | 0,28% | 3,80% | - | - | - |
| 8424 |  Money Dogs MDOGS | US$0,00000006000 | 0,02% | -0,02% | - | - | - |
| 8425 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8426 |  Lio LIO | US$0,00001116 | -4,46% | -1,32% | - | - | - |
| 8427 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,50% | 0,43% | - | - | - |
| 8428 |  Sui Monster SUIMON | US$0,00001806 | 11,91% | 9,59% | - | - | - |
| 8429 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002570 | -0,47% | -3,39% | - | - | - |
| 8430 |  TabMan TAB | US$0,000003940 | 2,52% | 3,78% | - | - | - |
| 8431 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003487 | 3,66% | 31,50% | - | - | - |
| 8432 |  mondo MONDO | US$0,00002219 | 0,01% | 22,17% | - | - | - |
| 8433 |  Donald J Trump DJT | - | 3,81% | 3,23% | - | - | - |
| 8434 |  Chasm CAI | US$0,02291 | 0,68% | 3,70% | - | - | - |
| 8435 |  OCADA.AI OCADA | US$0,0009516 | 3,20% | 20,69% | - | - | - |
| 8436 |  Pnut PNUT | US$0,0004844 | -1,30% | 5,17% | - | - | - |
| 8437 |  suwi SUWI | US$0,0002168 | -0,37% | 0,41% | - | - | - |
| 8438 |  earl EARL | US$0,0001457 | -2,26% | 54,13% | - | - | - |
| 8439 |  Baby Wen BWEN | US$0,002505 | 3,97% | -38,34% | - | - | - |
| 8440 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002050 | 2,96% | 6,94% | - | - | - |
| 8441 |  OKANE OKANE | US$0,0002058 | 2,72% | -0,75% | - | - | - |
| 8442 |  World of Rewards WOR | US$0,0001358 | 0,00% | 2,01% | - | - | - |
| 8443 |  Super President Trump 47 TRUMP47 | US$0,00001241 | -0,65% | 3,54% | - | - | - |
| 8444 |  Top TOP | US$0,02065 | 0,11% | 0,80% | - | - | - |
| 8445 |  Wicked WICKED | US$0,0002528 | 2,95% | -19,22% | - | - | - |
| 8446 |  Literally Me ME | US$0,00008943 | 1,26% | -3,99% | - | - | - |
| 8447 |  Baby PopCat BABYPOPCAT | US$0,00001366 | 3,04% | -0,90% | - | - | - |
| 8448 |  kittyspin KS | US$0,00003081 | -6,49% | -3,59% | - | - | - |
| 8449 |  SpinnerCoin SPN | US$0,007752 | 5,87% | 2,37% | - | - | - |
| 8450 |  BTFD COIN BTFD | US$0,000005140 | 5,53% | 11,14% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 189 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.