Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002131 | 0,00% | -4,10% | - | - | - |
| 8502 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,10% | 0,15% | - | - | - |
| 8503 |  Main Character Energy MCEN | US$0,00003489 | 0,00% | 4,86% | - | - | - |
| 8504 |  Cheese CHEESE | US$0,001179 | 5,99% | 5,39% | - | - | - |
| 8505 |  Myre MYRE | US$0,00001487 | 0,00% | 2,78% | - | - | - |
| 8506 |  Agents AI AGENT | US$0,0004523 | 0,35% | 3,46% | - | - | - |
| 8507 |  Pnut's Dog TUCKER | US$0,00005704 | 1,49% | 5,63% | - | - | - |
| 8508 |  Goompy by Matt Furie GOOMPY | US$0,00000008000 | -0,13% | -10,08% | - | - | - |
| 8509 |  FROG FROG | US$0,00001649 | -1,96% | -2,47% | - | - | - |
| 8510 |  Elonia Trump ELONIA | US$0,000003930 | 0,00% | -0,41% | - | - | - |
| 8511 |  Blobana Pet BLOB | US$0,00005413 | -1,38% | 3,64% | - | - | - |
| 8512 |  Longcat LONG | US$0,00001542 | 0,00% | 2,82% | - | - | - |
| 8513 |  Ravana RAVANA | - | 0,00% | 2,08% | - | - | - |
| 8514 |  Frox FROX | US$0,00001598 | -12,72% | 4,21% | - | - | - |
| 8515 |  Emotional Support Alligator WALLY | US$0,000003960 | 0,16% | 6,64% | - | - | - |
| 8516 |  Curly CURLY | US$0,00002218 | 0,00% | 12,10% | - | - | - |
| 8517 |  uwu UWU | US$0,000008630 | 0,86% | 4,89% | - | - | - |
| 8518 |  Baby Solana BABYSOL | US$0,0001010 | 3,71% | 5,24% | - | - | - |
| 8519 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -6,26% | - | - | - |
| 8520 |  Gnome GNOME | US$0,00002247 | 0,41% | 5,38% | - | - | - |
| 8521 |  ADHD $ADHD | US$0,00002573 | 1,66% | 6,42% | - | - | - |
| 8522 |  PIM PIM | US$0,00002800 | 2,98% | 5,11% | - | - | - |
| 8523 |  DeSci Meme DESCI | - | 3,82% | 21,83% | - | - | - |
| 8524 |  BITCOIN Act BTCACT | US$0,006558 | -0,90% | -5,98% | - | - | - |
| 8525 |  Wawa Cat WAWA | US$0,0001247 | -1,10% | 11,20% | - | - | - |
| 8526 |  Science Cult Mascot HELA | US$0,00006985 | 1,93% | 30,54% | - | - | - |
| 8527 |  Daddy Chill DADDYCHILL | US$0,00003611 | -0,67% | 14,23% | - | - | - |
| 8528 |  SOLCAT SOLCAT | US$0,00001116 | 2,98% | -0,77% | - | - | - |
| 8529 |  Lil Brett LILB | US$0,0001291 | 0,00% | 0,94% | - | - | - |
| 8530 |  Justice for Pnut and Fred JUSTICE | US$0,00004884 | -11,66% | -12,66% | - | - | - |
| 8531 |  GM Everyday GM | US$0,00003715 | 2,78% | -1,83% | - | US$127,64 | - |
| 8532 |  Aspirin ASPIRIN | - | 3,61% | -0,08% | - | - | - |
| 8533 |  Bonkey BONKEY | US$0,0002185 | -2,86% | 29,59% | - | - | - |
| 8534 |  PATCHWORK NAVAL NAVAL | US$0,00006891 | -1,66% | 4,63% | - | - | - |
| 8535 |  Sugar Bush The Squirrel SUGAR | US$0,00002179 | 0,00% | 2,76% | - | - | - |
| 8536 |  NFINITY AI NFNT | US$0,01159 | -0,71% | 7,94% | - | - | - |
| 8537 |  jerry JERRY | US$0,0002001 | 0,02% | -0,02% | - | - | - |
| 8538 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | 0,70% | - | - | - |
| 8539 |  Baby Shiro Neko BABYSHIRO | US$0,00001889 | 0,00% | 14,08% | - | - | - |
| 8540 |  CRISPR CRISPR | - | 3,79% | 1,10% | - | - | - |
| 8541 |  Gnome Child GNOME | - | 0,00% | 6,01% | - | - | - |
| 8542 |  Golden Frog Inn QUESTS | US$0,00001610 | 0,43% | 3,74% | - | - | - |
| 8543 |  Imagine We All Held IMAGINE | US$0,00001723 | 2,04% | 1,58% | - | - | - |
| 8544 |  Protein PROTEIN | - | 0,92% | -0,72% | - | - | - |
| 8545 |  Quantum Fusion Network QF | US$1,27 | 2,66% | 85,30% | - | - | - |
| 8546 |  BIG Ecosystem CNCT | US$0,005243 | -3,06% | -28,02% | - | - | - |
| 8547 |  Crypto Czar CZAR | US$0,002919 | 0,00% | -3,34% | - | - | - |
| 8548 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | -5,05% | - | - | - |
| 8549 |  Monkey Taken By Police JORGIE | US$0,00005845 | 4,16% | 1,51% | - | - | - |
| 8550 |  Buddy The Elf ELF | US$0,00001215 | 2,25% | 6,47% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 189 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.