Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Solo SOLO | US$0,0001996 | -4,06% | -9,76% | - | US$335,65 | - |
| 8602 |  Stick STICK | US$0,00006937 | 3,36% | -17,89% | - | - | - |
| 8603 |  CEDEN Network CDN | US$0,004412 | 6,19% | 20,95% | - | - | - |
| 8604 |  Stratton Oakmont $OAKMONT | US$0,00001087 | 0,00% | 3,56% | - | - | - |
| 8605 |  Paul Atkins SEC CHAIR | US$0,0001757 | 10,31% | 2,17% | - | - | - |
| 8606 |  Limitless LIMITLESS | US$0,0005447 | 8,14% | 0,31% | - | - | - |
| 8607 |  OddsNotify ODDS] | US$0,0001309 | 2,77% | -0,92% | - | - | - |
| 8608 |  Hermy The Stallion HERMY | US$0,000009690 | -2,11% | -4,78% | - | - | - |
| 8609 |  Luffy Mugiwara LUFFY | US$0,000005590 | 0,79% | 6,14% | - | - | - |
| 8610 |  SPERO $S$ | US$0,0000001200 | 3,76% | -1,76% | - | - | - |
| 8611 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001800 | 0,37% | 56,24% | - | - | - |
| 8612 |  Otto $OTTO | US$0,00008329 | -4,34% | -26,05% | - | - | - |
| 8613 |  HIO HIO | US$0,0009686 | 0,00% | -1,87% | - | - | - |
| 8614 |  Shrimp Paste SHRIMP | US$0,00005206 | 5,16% | 9,94% | - | - | - |
| 8615 |  Cat in Hoodie HODI | US$0,0001279 | 12,18% | 12,77% | - | - | - |
| 8616 |  Solycat SOLYCAT | US$0,00001450 | 0,78% | 6,27% | - | - | - |
| 8617 |  DNA PEPE DNAPEPE | - | -2,35% | 2,04% | - | - | - |
| 8618 |  A Fork in the Road AFITR | US$0,00006625 | -1,93% | -15,00% | - | - | - |
| 8619 |  MeAI MEAI | US$0,0001086 | -0,50% | -0,60% | - | - | - |
| 8620 |  Kensei KENSEI | US$0,00001215 | 6,69% | -12,65% | - | - | - |
| 8621 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006927 | 4,98% | -8,61% | - | - | - |
| 8622 |  Just a chill girl CHILLGIRL | US$0,000005670 | 3,33% | -6,02% | - | - | - |
| 8623 |  PEPE DNA PEPEDNA | - | 3,85% | 5,93% | - | - | - |
| 8624 |  Toki TOKI | - | -0,92% | -4,96% | - | - | - |
| 8625 |  KAYPLE KAY | US$2,50 | -0,34% | 14,06% | - | - | - |
| 8626 |  AI Crypto Marketplace AICM | US$0,003243 | 1,44% | -13,01% | - | - | - |
| 8627 |  Tyler (basedtyler.com) TYLER | US$0,0001780 | -16,36% | -3,28% | - | - | - |
| 8628 |  Turtle Pepe TUPE | US$0,00006989 | 5,69% | -2,97% | - | - | - |
| 8629 |  DUSTY DUSTY | - | 9,56% | 3,17% | - | US$1.725,43 | - |
| 8630 |  GME Mascot BUCK | US$0,000003280 | 4,11% | -5,23% | - | - | - |
| 8631 |  Workie WORKIE | US$0,00006661 | -18,25% | 14,66% | - | - | - |
| 8632 |  BUCK INU BUCK | US$0,0000001700 | -0,07% | 2,52% | - | - | - |
| 8633 |  Knut From Zoo KNUT | US$0,00001727 | 0,00% | -10,59% | - | - | - |
| 8634 |  DUCK DUCK | US$0,00001142 | -4,93% | -67,51% | - | - | - |
| 8635 |  Knot Diffie-Hellman KNOT | US$0,0003653 | -1,08% | 3,95% | - | - | - |
| 8636 |  X Mail XMAIL | - | -0,18% | 4,89% | - | - | - |
| 8637 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8638 |  Seraph by Virtuals SERAPH | US$0,0005498 | 0,46% | -20,27% | - | US$877,99 | - |
| 8639 |  Agent YP by Virtuals AIYP | US$0,001305 | 1,94% | -18,48% | - | - | - |
| 8640 |  Sagittarius SAGIT | US$0,0008052 | -3,34% | -4,05% | - | - | - |
| 8641 |  nftxbt by Virtuals NFTXBT | US$0,0003714 | 2,83% | -19,44% | - | - | - |
| 8642 |  ai9000 AI9000 | US$0,0001842 | 9,46% | 0,73% | - | - | - |
| 8643 |  PUNKY PUNKY | US$0,00002618 | 0,00% | 5,57% | - | - | - |
| 8644 |  Bubsy AI BUBSY | US$0,01056 | -2,31% | 14,95% | - | - | - |
| 8645 |  Cruze CRUZE | US$0,00002028 | 2,53% | 3,46% | - | - | - |
| 8646 |  PEAR AI PEAR | US$0,0001916 | 10,56% | 17,07% | - | - | - |
| 8647 |  El Sapo Pepe PEPE | US$0,00005415 | 0,00% | 14,71% | - | - | - |
| 8648 |  OiiaOiia OIIA | US$0,00005557 | 0,00% | 3,85% | - | - | - |
| 8649 |  Chill Guy Xmas CGX | US$0,00001157 | 0,72% | 9,17% | - | - | - |
| 8650 |  Squid Game(squidgames.info) SQUID | US$0,00001675 | 2,94% | -11,59% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.