Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  ION POWER GRID IONP | US$0,2483 | 1,40% | 1,91% | - | - | - |
| 8802 |  Coin Prediction Tool On Base CPXTB | - | -19,02% | -34,87% | - | - | - |
| 8803 |  Jaihoz by Virtuals JAIHOZ | US$0,0007308 | 0,08% | -6,91% | - | - | - |
| 8804 |  noderzz by Virtuals NODE | US$0,00003010 | -0,18% | 0,44% | - | - | - |
| 8805 |  VolatilityX VOLTX | US$0,0001868 | -0,96% | -21,08% | - | - | - |
| 8806 |  H1DR4 by Virtuals H1DR4 | US$0,0002515 | -0,87% | -17,39% | - | - | - |
| 8807 |  AAAI_agent by Virtuals AAAI | US$0,00002390 | 0,00% | -8,50% | - | - | - |
| 8808 |  Rain by Virtuals RAIN | US$0,00006900 | 4,24% | -14,27% | - | - | - |
| 8809 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008077 | 0,00% | -14,40% | - | - | - |
| 8810 |  WAGMI WAGMI | US$0,00003324 | 0,00% | -11,19% | - | - | - |
| 8811 |  GENZAI GENZAI | US$0,00004447 | 3,74% | -11,43% | - | - | - |
| 8812 |  Kogin by Virtuals KOGIN | US$0,00008178 | 3,87% | -11,87% | - | - | - |
| 8813 |  BaseHoundBot by Virtuals $HOUND | US$0,00005303 | 1,32% | -25,17% | - | - | - |
| 8814 |  Leoono LEO | US$0,0002792 | -5,45% | 22,86% | - | - | - |
| 8815 |  LESTER by Virtuals LESTER | US$0,00008435 | 18,54% | -0,76% | - | US$2.597,16 | - |
| 8816 |  717ai by Virtuals WIRE | US$0,00008930 | -1,65% | -34,33% | - | - | - |
| 8817 |  Self Improving GRIND | US$0,000007520 | -6,14% | 5,86% | - | - | - |
| 8818 |  Rouge Studio ROUGE | US$0,005938 | -4,34% | 31,95% | - | - | - |
| 8819 |  Kek KEK | US$0,00003650 | 0,00% | -8,39% | - | - | - |
| 8820 |  Tuebor TBR | US$0,004347 | 2,58% | 4,71% | - | - | - |
| 8821 |  Yi Long Ma YILONG | US$0,00003608 | 1,66% | -0,98% | - | - | - |
| 8822 |  AGIXBT by Virtuals AGIXBT | US$0,00008280 | 4,97% | -15,68% | - | - | - |
| 8823 |  Chinese Elon Musk YILONGMA | US$0,05961 | 2,99% | -5,00% | - | - | - |
| 8824 |  Nimbus AI NAI | US$0,00003293 | 1,59% | 2,50% | - | - | - |
| 8825 |  APEMAN APEMAN | US$0,0000004700 | 0,00% | -0,66% | - | - | - |
| 8826 |  OFFICIAL VITALIK VITALIK | US$0,0001058 | 3,49% | -25,70% | - | - | - |
| 8827 |  PUMP TRUMP PUMPTRUMP | US$0,000008760 | -1,88% | 3,62% | - | - | - |
| 8828 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,67% | 5,11% | - | - | - |
| 8829 |  Utherverse Xaeon UTHR | US$0,05978 | -1,57% | 28,47% | - | US$690,69 | - |
| 8830 |  Halo HLO | US$0,0001990 | -5,14% | -80,31% | - | - | - |
| 8831 |  SKAINET SKAI | US$0,00003816 | 10,70% | 21,01% | - | - | - |
| 8832 |  USDa (Avalon Labs) USDa | US$0,9910 | -0,06% | 1,16% | - | - | - |
| 8833 |  1HubAI 1HUB | US$0,00003542 | 0,00% | 2,25% | - | - | - |
| 8834 |  Vault Zero VZ | US$0,0001301 | 2,34% | 4,90% | - | - | - |
| 8835 |  Baby One More Time BOMT | US$0,0000003800 | -2,04% | -35,74% | - | - | - |
| 8836 |  Listapie LTP | US$0,3153 | 4,49% | 15,17% | - | - | - |
| 8837 |  Official Elon Meme ELON | US$0,00001010 | 0,00% | 0,70% | - | - | - |
| 8838 |  Dogcoin DCOIN | US$0,0001514 | -1,53% | 14,49% | - | - | - |
| 8839 |  Doge AI Agent DOGEAI | - | 4,95% | 2,20% | - | - | - |
| 8840 |  Built Different BUILT | US$0,00003460 | -0,21% | 6,99% | - | - | - |
| 8841 |  Bolt AI BOLTAI | US$0,00001308 | 1,98% | 4,10% | - | - | - |
| 8842 |  YODA YODA | US$0,00002657 | 1,44% | 2,75% | - | US$40,84 | - |
| 8843 |  Cradle CRADLE | US$2,45 | 2,14% | 5,77% | - | - | - |
| 8844 |  Azerop AZR | US$6,00 | 2,14% | -6,72% | - | - | - |
| 8845 |  Made in America MIA | US$0,00007075 | 1,62% | -0,67% | - | - | - |
| 8846 |  Car CAR | US$19,71 | 2,45% | 10,51% | - | - | - |
| 8847 |  TAXAD TAXAD | US$0,002263 | 0,15% | 1,72% | - | - | - |
| 8848 |  RawDog RAWDOG | US$0,006929 | 11,17% | 94,23% | - | - | - |
| 8849 |  Robin Rug RUG | US$0,0001033 | -1,10% | 33,99% | - | - | - |
| 8850 |  SwissRx Coin SWRX | US$0,0002040 | -0,40% | 5,88% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.