Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Digital Asset Stockpile STOCK | US$0,00002139 | 0,00% | 1,43% | - | - | - |
| 8852 |  BOBY BOBY | US$0,00001770 | 0,00% | 14,37% | - | - | - |
| 8853 |  JuniperFox AI JFOX | US$0,00001276 | 5,46% | -46,06% | - | - | - |
| 8854 |  DOGE TO MARS DOGEMARS | - | -3,39% | 30,34% | - | US$379,68 | - |
| 8855 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002630 | 0,00% | -5,44% | - | - | - |
| 8856 |  Cerebrum CBM | US$0,00001948 | 1,01% | 7,24% | - | - | - |
| 8857 |  DOGE TO MOON DOGEMOON | - | -0,11% | 14,42% | - | - | - |
| 8858 |  Stargate AI Agent STARGATEAI | - | 1,13% | -0,39% | - | - | - |
| 8859 |  Godcoin GOD | US$0,006545 | -26,29% | 15,28% | - | - | - |
| 8860 |  Official Baby Trump BTRUMP | US$0,00007632 | -1,48% | -16,92% | - | - | - |
| 8861 |  Keira KEIRA | US$0,0002490 | 4,21% | -12,23% | - | - | - |
| 8862 |  Sui RWA SUIRWA | US$0,00007256 | 1,58% | -16,07% | - | - | - |
| 8863 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | 3,24% | - | - | - |
| 8864 |  DeepSeek AI DEEPSEEK | - | 4,88% | -15,89% | - | - | - |
| 8865 |  The Year Of The Snake 2025 | US$0,00001039 | 0,00% | 15,56% | - | - | - |
| 8866 |  MarioNawfal on X MARIO | US$0,0003699 | 8,75% | 22,12% | - | - | - |
| 8867 |  DeepSeek R1 DEEPSEEKR1 | - | 1,13% | 8,25% | - | - | - |
| 8868 |  Crypto Bro LARRY | US$0,00002454 | 0,00% | 6,60% | - | - | - |
| 8869 |  Tree TREE | US$0,3498 | -0,63% | -1,75% | - | - | - |
| 8870 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8871 |  AdRise RISE | US$0,0002689 | 4,88% | 8,27% | - | - | - |
| 8872 |  The AI Mascot MINTO | US$0,00001820 | 0,00% | 2,66% | - | - | - |
| 8873 |  HOG HOG | US$0,00002841 | 7,38% | 21,58% | - | - | - |
| 8874 |  Grok 3 GROK3 | US$0,00001458 | 0,00% | -1,46% | - | - | - |
| 8875 |  AMERICA AI Agent AMERICAI | - | 4,74% | 5,90% | - | - | - |
| 8876 |  EVAL Engine EVAL | US$0,0006244 | 1,93% | -15,26% | - | - | - |
| 8877 |  Nitro NITRO | US$0,00001268 | 4,27% | 3,74% | - | - | - |
| 8878 |  Cadabra Finance ABRA | US$0,01389 | 0,00% | -1,56% | - | - | - |
| 8879 |  Token.com TOKEN | US$0,001674 | 0,33% | -5,49% | - | - | - |
| 8880 |  Oasis Metaverse OASIS | US$0,002436 | -0,16% | -2,21% | - | - | - |
| 8881 |  Immigration Customs Enforcement ICE | US$0,00001966 | 3,94% | 1,80% | - | - | - |
| 8882 |  Arcana AI A2I | US$0,000008890 | -6,63% | 5,19% | - | - | - |
| 8883 |  Qwen AI Agent QWENAI | - | 0,50% | -0,07% | - | - | - |
| 8884 |  HODL HODL | US$0,00002249 | 0,00% | 17,86% | - | - | - |
| 8885 |  WESTLAND SMART CITY WLSC | US$0,1000 | 0,00% | -0,03% | - | - | - |
| 8886 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001283 | 1,40% | -7,56% | - | - | - |
| 8887 |  Doge Caucus DOGECAUCUS | US$0,02997 | 0,00% | 2,42% | - | - | - |
| 8888 |  Qwen AI QWEN | - | 4,39% | 3,32% | - | - | - |
| 8889 |  Robinhood AI Agent HOODAI | - | 2,89% | -4,60% | - | - | - |
| 8890 |  Robinhood AI HOODAI | - | 0,02% | -10,99% | - | - | - |
| 8891 |  Meshchain Ai MCC | US$0,01217 | 19,33% | -22,54% | - | - | - |
| 8892 |  DUKE COIN DUKE | US$0,00001590 | -1,20% | 4,82% | - | - | - |
| 8893 |  Coinbase AI Agent COINAI | - | 2,65% | 5,47% | - | - | - |
| 8894 |  Japanese Akita Inu JAI | US$0,00001345 | 1,71% | 3,76% | - | - | - |
| 8895 |  peecoin PEE | US$0,00001035 | -0,15% | 6,58% | - | - | - |
| 8896 |  DOGEMARS DOGEMARS | - | 2,68% | 9,22% | - | - | - |
| 8897 |  Hall of Legends HOL | US$0,000003780 | 3,94% | 8,63% | - | - | - |
| 8898 |  BTC AI Agent BTCAI | - | 1,98% | 3,40% | - | - | - |
| 8899 |  Ask AI ASKAI | - | 0,80% | 5,72% | - | - | - |
| 8900 |  DogeGPU DOGPU | US$0,0000006100 | 0,72% | 80,83% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.