Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Reality Spiral RSP | US$0,0000002700 | 2,05% | 2,20% | - | - | - |
| 8652 |  Nikita NIKITA | US$0,00008749 | 2,23% | -18,70% | - | - | - |
| 8653 |  HamsterChamp HMC | US$0,007448 | 0,45% | 3,23% | - | - | - |
| 8654 |  Glacier Network GLS | US$0,00005114 | 0,00% | 57,42% | - | - | - |
| 8655 |  AltSignals ASI | US$0,0008860 | -0,67% | -1,73% | - | - | - |
| 8656 |  Chainpal AI CPAL | US$0,06951 | 0,42% | -4,13% | - | - | - |
| 8657 |  Inkryptus INKY | US$1,70 | 7,37% | 6,56% | - | - | - |
| 8658 |  Museum Of Memes MOM | US$0,00002118 | 3,38% | 5,95% | - | - | - |
| 8659 |  SquidGame2 SQUID2 | - | -23,27% | -2,09% | - | - | - |
| 8660 |  Degen Express DEGEX | US$0,00001024 | 0,00% | -0,37% | - | - | - |
| 8661 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002453 | 2,33% | 3,10% | - | - | - |
| 8662 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,70% | 2,36% | - | - | - |
| 8663 |  Super Meme SPR | US$0,0003593 | 3,50% | 5,08% | - | US$31,70 | - |
| 8664 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001623 | 0,00% | 9,74% | - | - | - |
| 8665 |  Lunar Snake Coin SNAKE2025 | US$0,00002210 | 3,00% | 5,20% | - | - | - |
| 8666 |  Free Speech X | US$0,0002672 | 5,39% | 15,65% | - | - | - |
| 8667 |  AImerica UAI | US$0,0001541 | 2,87% | -4,88% | - | - | - |
| 8668 |  MediChainX MEDXT | US$0,006097 | 0,16% | -11,64% | - | - | - |
| 8669 |  NEOT NEOTECH | US$0,0005425 | 0,00% | -38,32% | - | - | - |
| 8670 |  Trump Was Right About Everything TWRAE | US$0,00005334 | 3,33% | -7,03% | - | - | - |
| 8671 |  Baby Miggles BMIGGLES | US$0,00005919 | -1,29% | -3,18% | - | - | - |
| 8672 |  Trenches AI TRENCHAI | US$0,0002192 | 1,18% | 6,68% | - | - | - |
| 8673 |  Shiro Pet SHIRO | US$0,00001308 | 0,00% | 5,82% | - | - | - |
| 8674 |  Molecule MOLECULE | - | 1,18% | 0,82% | - | - | - |
| 8675 |  PYRATE PYRATE | US$0,0002476 | -10,27% | -17,88% | - | - | - |
| 8676 |  Astheria HERIA | US$0,00003232 | 2,84% | -13,01% | - | - | - |
| 8677 |  Skimask Pnut SKINUT | US$0,00007321 | -0,13% | -10,22% | - | - | - |
| 8678 |  Monkey Sol Inu MSI | US$0,00001264 | -13,07% | -20,99% | - | - | - |
| 8679 |  Goblin Mine Game GMG | US$0,0003103 | -0,02% | -4,00% | - | - | - |
| 8680 |  Synthesizer Dog SYNDOG | US$0,0003070 | -4,06% | -34,69% | - | - | - |
| 8681 |  DePINs DEPINS | US$0,000003980 | 2,23% | -0,66% | - | - | - |
| 8682 |  Gud Tech GUD | US$0,001004 | 46,01% | 680,35% | - | - | - |
| 8683 |  SHILLGUY SHILL | US$0,00001882 | 3,98% | 5,82% | - | - | - |
| 8684 |  Brett 2.0 BRETT2.0 | US$0,0001267 | -0,14% | -28,30% | - | - | - |
| 8685 |  StarShip SSHIP | US$0,0003027 | 0,00% | -8,90% | - | - | - |
| 8686 |  KEKE Terminal KEKE | US$0,0003362 | 35,32% | -0,87% | - | - | - |
| 8687 |  Naka Token NKT | US$0,0004499 | -14,78% | -49,57% | - | - | - |
| 8688 |  MDOGE MDOGE | US$0,0000003800 | 7,58% | -5,71% | - | - | - |
| 8689 |  Craze CRAZE | US$0,00001011 | 0,00% | -5,66% | - | - | - |
| 8690 |  HOLO HOLO | US$0,00002079 | 0,00% | -0,77% | - | - | - |
| 8691 |  Babu Pepe $BABU | - | -22,42% | 172,57% | - | - | - |
| 8692 |  QAAGAI QAAGAI | US$0,0004945 | 1,94% | -8,61% | - | - | - |
| 8693 |  Hoodrat HOODRAT | US$0,00003386 | 0,43% | 5,53% | - | - | - |
| 8694 |  OnlyCalls by Virtuals CALLS | US$0,0001408 | 1,65% | -16,70% | - | - | - |
| 8695 |  Vainguard VAIN | US$0,00006431 | 13,16% | -1,15% | - | - | - |
| 8696 |  Olyn by Virtuals OLYN | US$0,001118 | 1,66% | -11,53% | - | - | - |
| 8697 |  Virtu by Virtuals VIRTU | US$0,0002289 | 1,82% | -15,82% | - | - | - |
| 8698 |  Breakout Bro by Virtuals BOB | US$0,00005757 | 4,31% | -23,35% | - | - | - |
| 8699 |  Oxbull OXI | US$0,2598 | 3,59% | 3,47% | - | - | - |
| 8700 |  Black Unicorn Corp. MOON | US$0,00001175 | 3,36% | 3,64% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.