Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DIGGER AI DIGGAI | US$0,000009290 | 0,00% | 3,81% | - | - | - |
| 8752 |  Assimilate SIM | US$0,003093 | -6,92% | -22,16% | - | - | - |
| 8753 |  Pepe AI Agent PEPEAI | - | 1,26% | 9,65% | - | - | - |
| 8754 |  Moontax CPAI | US$0,003327 | 0,28% | -1,05% | - | - | - |
| 8755 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001690 | 5,71% | 4,79% | - | - | - |
| 8756 |  Aethra AI AETHRA | US$0,001850 | 0,16% | -40,64% | - | - | - |
| 8757 |  WAI Combinator by Virtuals WAI | US$0,0008485 | 1,22% | -17,60% | - | - | - |
| 8758 |  SPOT AI SPOT | US$0,0000005600 | 8,21% | -1,57% | - | - | - |
| 8759 |  Poppy POPPY | US$0,0003052 | 0,00% | -14,36% | - | - | - |
| 8760 |  EcoAI ECO | US$0,00001383 | 2,75% | 1,91% | - | - | - |
| 8761 |  Poppy POPPY | US$0,00009306 | 5,48% | -3,97% | - | - | - |
| 8762 |  Pepe's Frogbar FRGB | US$0,0000001000 | 2,90% | -1,83% | - | - | - |
| 8763 |  TALE TALE | US$0,000004760 | -0,09% | -0,82% | - | - | - |
| 8764 |  Niggachain AI Layer 2 N2 | US$0,0001907 | -7,39% | -17,30% | - | - | - |
| 8765 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004034 | 0,26% | -16,08% | - | - | - |
| 8766 |  DXAI.app by Virtuals DXAI | US$0,00005857 | 7,12% | -9,71% | - | - | - |
| 8767 |  Cora CORA | US$0,00008468 | 3,38% | -26,99% | - | - | - |
| 8768 |  nomAI NOMAI | US$0,0006243 | -1,34% | -34,49% | - | - | - |
| 8769 |  Omnis Genesis by Virtuals OMNI | US$0,00005810 | 0,57% | -16,41% | - | - | - |
| 8770 |  Hunter by Virtuals DRPXBT | US$0,00007049 | 0,00% | -16,57% | - | - | - |
| 8771 |  Podflow AI by Virtuals POD | US$0,0001474 | 3,94% | -11,73% | - | - | - |
| 8772 |  Starship On Solana STSHIP | US$0,0000009800 | 0,47% | 36,33% | - | - | - |
| 8773 |  Based Monsta MONSTA | US$0,00007853 | 0,24% | 9,48% | - | - | - |
| 8774 |  1000x by Virtuals 1000X | US$0,001666 | 4,58% | -20,15% | - | - | - |
| 8775 |  SentAI SENTAI | US$0,0001539 | -3,48% | -8,99% | - | - | - |
| 8776 |  Bacon Protocol BAC | - | -6,49% | 14,48% | - | - | - |
| 8777 |  Magnify Cash MAG | US$0,0001147 | 3,11% | -12,35% | - | - | - |
| 8778 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8779 |  Wulfy WULFY | US$0,00000004000 | -2,14% | 3,61% | - | - | - |
| 8780 |  Feenix FEENIX | US$0,0001905 | 0,29% | -22,25% | - | - | - |
| 8781 |  WOOF WOOF | US$0,00004914 | 5,22% | 4,77% | - | - | - |
| 8782 |  Sphere AI SPHERE | US$0,00001985 | 1,01% | 4,30% | - | - | - |
| 8783 |  BENGY BENGY | US$0,00001147 | -6,80% | 3,71% | - | - | - |
| 8784 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003819 | 4,83% | -17,70% | - | - | - |
| 8785 |  Jewelry Token JEWELRY | US$22,73 | 2,44% | 8,36% | - | - | - |
| 8786 |  GINGER GANG GINGER | US$0,00005451 | 0,00% | -7,24% | - | - | - |
| 8787 |  Asvoria ASV | US$0,02419 | -6,37% | -27,47% | - | - | - |
| 8788 |  HowToPay HTP | US$0,0001380 | 0,30% | -2,06% | - | - | - |
| 8789 |  USD DWIN USDW | US$1,00 | 0,01% | 0,00% | - | - | - |
| 8790 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1501 | 1,38% | -0,67% | - | - | - |
| 8791 |  IDRISS IDRISS | US$0,005291 | 2,23% | 4,07% | - | - | - |
| 8792 |  gAInz GNZ | US$0,00002267 | 5,46% | -11,66% | - | - | - |
| 8793 |  Labubu LABUBU | US$0,00001838 | 0,00% | 4,42% | - | - | - |
| 8794 |  Cerebro Protocol CRX | US$0,003196 | -0,65% | 0,34% | - | - | - |
| 8795 |  FlashWash FLSH | US$0,0008478 | 0,00% | -6,57% | - | - | - |
| 8796 |  Hoodrat Coin HOODRAT | - | 0,10% | -3,81% | - | - | - |
| 8797 |  First Crypto President FCP | US$0,00002594 | 2,11% | 4,89% | - | - | - |
| 8798 |  VibrantX VIBE | US$0,0005030 | 4,04% | -8,37% | - | - | - |
| 8799 |  Legend LEGEND | US$0,0001868 | 4,30% | 153,20% | - | - | - |
| 8800 |  Brain Frog BRAIN | US$0,003088 | 3,49% | 6,67% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.