Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Purple Fwog PWOG | US$0,0000003200 | -2,43% | -14,57% | - | - | - |
| 8902 |  Grok AI Agent GROKAI | - | -47,77% | 84,04% | - | - | - |
| 8903 |  Kanye West $YE | - | 0,17% | 5,47% | - | - | - |
| 8904 |  NEXEA NEXEA | US$0,000006720 | 0,00% | -0,22% | - | - | - |
| 8905 |  Musk AI Agent MUSKAI | - | -16,46% | -13,54% | - | - | - |
| 8906 |  SpaceFrog X SFX | US$0,0000002900 | 0,00% | 9,89% | - | - | - |
| 8907 |  Nest AI NEST | US$0,0007794 | 4,88% | -9,92% | - | - | - |
| 8908 |  NINA NINA | US$0,0002655 | -1,83% | 1,84% | - | - | - |
| 8909 |  Polynetica POLLY | US$0,000003930 | -0,58% | 3,08% | - | - | - |
| 8910 |  NEZHA NEZHA | US$0,00004808 | 2,76% | -1,68% | - | - | - |
| 8911 |  Fart Dev FARTDEV | US$0,000008510 | 0,00% | 7,61% | - | - | - |
| 8912 |  Coke on Sol COKE | US$0,00001452 | 0,27% | 4,28% | - | - | - |
| 8913 |  Brewlabs (new) BREW | US$0,04712 | 3,38% | -6,04% | - | US$39,70 | - |
| 8914 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001795 | 0,00% | 5,03% | - | - | - |
| 8915 |  BIRD DOG BDOG | US$0,00002955 | 0,00% | 2,02% | - | - | - |
| 8916 |  Alice Weidel AFD | US$0,00001747 | 4,57% | 9,87% | - | - | - |
| 8917 |  Bibi BIBI | - | -9,38% | -6,63% | - | - | - |
| 8918 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001404 | 3,63% | 1,86% | - | - | - |
| 8919 |  Cortex Protocol CX | US$0,02621 | -0,32% | 5,92% | - | - | - |
| 8920 |  CZ Dog CZDOG | - | 0,00% | -25,44% | - | - | - |
| 8921 |  Fabienne FABIENNE | US$0,00001835 | 0,00% | 0,86% | - | - | - |
| 8922 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009428 | 2,21% | 6,54% | - | - | - |
| 8923 |  Broccoli (Bounce Finance) Broccoli | US$0,0005893 | 1,17% | 1,83% | - | - | - |
| 8924 |  Official CZ Dog BROCCOLI | US$0,0001675 | -0,03% | -0,96% | - | - | - |
| 8925 |  Tinder Swindler TIND | US$0,0009147 | 0,00% | 2,66% | - | - | - |
| 8926 |  Ramon RAMON | US$0,000005580 | 1,55% | -2,69% | - | - | - |
| 8927 |  Pi Network Doge PIDOGE | - | 1,67% | 14,27% | - | - | - |
| 8928 |  Grok 3 AI GROK3AI | - | 3,91% | 0,94% | - | - | - |
| 8929 |  MANDY COIN MANDY | US$0,000009210 | 2,83% | 8,56% | - | - | - |
| 8930 |  ZhouKing ZHOUKING | US$0,00000001000 | 40,75% | 28,95% | - | - | - |
| 8931 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002101 | 0,00% | 6,27% | - | - | - |
| 8932 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004810 | 1,94% | 14,93% | - | - | - |
| 8933 |  HU LE ZHI HULEZHI | US$0,0008837 | 3,26% | 5,22% | - | - | - |
| 8934 |  BNB Agents BNBAI | US$0,00002596 | -3,52% | -37,10% | - | - | - |
| 8935 |  MANYU MANYU | US$0,00001602 | 1,05% | -1,99% | - | - | - |
| 8936 |  Ara ARA | US$0,00000004000 | 0,00% | 1,74% | - | - | - |
| 8937 |  xAI Game Studio XAIGAME | - | -19,54% | -20,18% | - | - | - |
| 8938 |  Pharaohs PHRZ | US$0,00001025 | 0,99% | 1,02% | - | - | - |
| 8939 |  Hinagi HINAGI | US$0,00005920 | 0,00% | 5,58% | - | - | - |
| 8940 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,79% | 13,03% | - | - | - |
| 8941 |  Miss Kaka KAKA | US$0,00008411 | -8,61% | -7,00% | - | - | - |
| 8942 |  Merge Pals MERGE | US$0,00004107 | -0,87% | -4,31% | - | - | - |
| 8943 |  rexbt by VIRTUALS REXBT | US$0,00005321 | 3,67% | -2,47% | - | - | - |
| 8944 |  Carrot by Puffer CARROT | US$0,09054 | -2,81% | 5,70% | - | - | - |
| 8945 |  Original Gangsters $OG | US$0,00003757 | 9,18% | 9,69% | - | - | - |
| 8946 |  Unitree G1 AI UNITREEAI | - | 0,00% | 1,82% | - | - | - |
| 8947 |  Baby Broccoli BABYBROCCOLI | US$0,0003865 | 0,00% | 2,25% | - | - | - |
| 8948 |  ClustroAI CTOAI | US$0,000006060 | 0,00% | 12,47% | - | - | - |
| 8949 |  FPIBANK FPIBANK | US$0,002365 | -4,41% | -17,96% | - | US$9.965,32 | - |
| 8950 |  Aquari AQUARI | US$0,006066 | -0,51% | -20,20% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.