Data Historis Harga Kripto 26/07/2025
Daftar harga kripto yang direkam pada tanggal 26/07/2025, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Sonic SONIC | US$0,00000007000 | 1,17% | 4,83% | - | - | - |
| 8702 |  Pepe's Cat PAT | US$0,00001760 | 0,00% | -9,11% | - | - | - |
| 8703 |  Shifu SHIFU | US$0,00001125 | 0,36% | 4,81% | - | - | - |
| 8704 |  Red Siberian Husky KOVU | US$0,00002073 | 0,34% | -40,41% | - | - | - |
| 8705 |  Wrapped Viplus Coin WVPC | US$0,1041 | 0,02% | 0,12% | - | - | - |
| 8706 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006513 | 1,84% | -3,15% | - | - | - |
| 8707 |  OpMentis OPM | US$0,001617 | 15,91% | -17,49% | - | - | - |
| 8708 |  Oncology Network ONC | US$0,0001911 | -2,71% | 6,52% | - | - | - |
| 8709 |  Oil Meta Games OMG | US$6,84 | 2,43% | 10,68% | - | - | - |
| 8710 |  Saad Boi SAAD | US$0,0002035 | -4,81% | -4,67% | - | - | - |
| 8711 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00009025 | 0,83% | -11,65% | - | - | - |
| 8712 |  BetDuel.ai DUEL | US$0,00001109 | 0,00% | -2,25% | - | - | - |
| 8713 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,92% | 3,03% | - | - | - |
| 8714 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004915 | -0,70% | -3,58% | - | - | - |
| 8715 |  BAKENEKO BAKENEKO | US$0,00000001000 | -4,90% | -18,63% | - | - | - |
| 8716 |  Baby Kekius Maximus BABYKEKIUS | - | 5,59% | 5,05% | - | - | - |
| 8717 |  HadesAI by Virtuals HADES | US$0,00004429 | 1,77% | -17,36% | - | - | - |
| 8718 |  MigMig MIGMIG | US$0,000005560 | -1,35% | -12,07% | - | - | - |
| 8719 |  Syrax AI SYRAX | US$0,1605 | 3,16% | 26,08% | - | - | - |
| 8720 |  First Bitcoin ATM ROBOCOIN | US$0,00001892 | 3,32% | 11,90% | - | - | - |
| 8721 |  SETAI Agents SETAI | US$0,0005540 | 2,42% | -5,70% | - | - | - |
| 8722 |  Simon the NYC Dog Mayor SIMON | US$0,00006921 | 4,69% | 15,56% | - | - | - |
| 8723 |  DrPepe.ai BRYAN | - | 3,16% | 9,52% | - | - | - |
| 8724 |  Avarik Saga AVRK | US$0,002252 | 0,00% | -18,84% | - | - | - |
| 8725 |  Aurk AI AURK | US$0,003224 | -14,78% | -16,75% | - | - | - |
| 8726 |  BuckTheBunny BUCK | US$0,0000003000 | -7,93% | -17,28% | - | - | - |
| 8727 |  DeSci AI Agent DESCIAI | - | 2,53% | -11,08% | - | - | - |
| 8728 |  Shrubius Maximus SHRUBIUS | US$0,00002226 | -1,54% | -10,04% | - | - | - |
| 8729 |  ASSAI ASSAI | US$0,00002592 | 8,14% | -3,95% | - | - | - |
| 8730 |  Iona by Virtuals IONA | US$0,001066 | -0,38% | -12,14% | - | - | - |
| 8731 |  AI ROCKET by Virtuals ROCKET | US$0,0008439 | -1,76% | -18,41% | - | - | - |
| 8732 |  Senku Ishigami by Virtuals SENKU | US$0,00007141 | -0,11% | -13,44% | - | - | - |
| 8733 |  The Pea Guy by Virtuals PEAGUY | US$0,00002183 | 0,00% | -14,92% | - | - | - |
| 8734 |  AIRENE by Virtuals AIRENE | US$0,0003774 | 3,80% | -8,55% | - | - | - |
| 8735 |  Crow Computer CROW | US$0,00001358 | 0,00% | 0,38% | - | - | - |
| 8736 |  Pandana PNDN | US$0,0001327 | 1,60% | 6,38% | - | - | - |
| 8737 |  X Money XMONEY | US$0,06024 | -0,29% | -7,85% | - | - | - |
| 8738 |  Indi INDI | US$0,005374 | -8,74% | -50,18% | - | - | - |
| 8739 |  Aither AITHER | US$0,0002211 | 0,00% | 29,21% | - | - | - |
| 8740 |  COTI AI Agents COAI | US$0,00007497 | 0,00% | 0,49% | - | - | - |
| 8741 |  Bonkers Meme Token BNKRS | US$0,00001915 | 0,00% | 18,02% | - | - | - |
| 8742 |  Virus Protocol VIRUS | US$0,00002029 | 43,28% | 48,76% | - | - | - |
| 8743 |  MYST $MYST | US$0,005402 | 1,74% | -7,86% | - | - | - |
| 8744 |  DOGEIUS DOGEIUS | US$0,00001780 | 0,00% | 1,11% | - | - | - |
| 8745 |  OpenAI Agent OPERATOR | - | 3,36% | 7,23% | - | - | - |
| 8746 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007081 | -0,25% | -12,13% | - | - | - |
| 8747 |  Yao Ming IAOMIN | US$0,0002172 | 0,00% | 9,46% | - | - | - |
| 8748 |  The Css God by Virtuals WEBSIM | US$0,0001281 | -2,30% | -22,06% | - | - | - |
| 8749 |  CYI by Virtuals CYI | US$0,001006 | 5,71% | -8,57% | - | - | - |
| 8750 |  Alchemy AI ALC | US$0,00006159 | 0,00% | -8,91% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.