Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Lio LIO | US$0,00001116 | 0,00% | -2,09% | - | - | - |
| 8452 |  Overnight.fi USD+ (Blast) USD+ | US$0,9952 | -0,50% | -0,49% | - | - | - |
| 8453 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002462 | -4,22% | -8,86% | - | - | - |
| 8454 |  TabMan TAB | US$0,000003940 | 0,00% | 1,35% | - | - | - |
| 8455 |  mondo MONDO | US$0,00002213 | -0,27% | 21,84% | - | - | - |
| 8456 |  Donald J Trump DJT | - | 0,00% | 0,55% | - | - | - |
| 8457 |  Chasm CAI | US$0,02341 | 2,18% | 0,07% | - | - | - |
| 8458 |  OCADA.AI OCADA | US$0,0009384 | -1,39% | 15,79% | - | - | - |
| 8459 |  Pnut PNUT | US$0,0004805 | -0,82% | 4,31% | - | - | - |
| 8460 |  suwi SUWI | US$0,0002189 | 0,99% | -2,18% | - | - | - |
| 8461 |  Shiba $Wing WING | US$0,0002157 | -9,91% | -5,17% | - | - | - |
| 8462 |  Baby Wen BWEN | US$0,002466 | -1,56% | -41,40% | - | - | - |
| 8463 |  World of Rewards WOR | US$0,0001358 | 0,00% | 2,01% | - | - | - |
| 8464 |  Super President Trump 47 TRUMP47 | US$0,00001255 | 1,12% | 1,78% | - | - | - |
| 8465 |  Top TOP | US$0,02066 | 0,04% | 0,83% | - | - | - |
| 8466 |  Baby PopCat BABYPOPCAT | US$0,00001366 | 0,00% | 0,51% | - | - | - |
| 8467 |  kittyspin KS | US$0,00002926 | -5,01% | -8,21% | - | - | - |
| 8468 |  SpinnerCoin SPN | US$0,007752 | 0,00% | 2,91% | - | - | - |
| 8469 |  GOLDEN AGE GOLD | - | -0,32% | 2,28% | - | - | - |
| 8470 |  Abi ABI | US$0,00001939 | 2,80% | -8,52% | - | - | - |
| 8471 |  Legacy Media Killer X | US$0,002279 | 1,39% | -12,57% | - | - | - |
| 8472 |  Bitcat BTCAT | US$0,00005222 | -11,78% | -15,72% | - | - | - |
| 8473 |  VYPER.WIN VYPER | US$0,001272 | 1,84% | -18,56% | - | - | - |
| 8474 |  Bandit on Base BANDIT | US$0,000007620 | -10,43% | -32,69% | - | - | - |
| 8475 |  ARMY ARMY | US$0,00002270 | -0,75% | -6,36% | - | - | - |
| 8476 |  Melon Dog MELON | US$0,0006424 | 3,40% | -7,80% | - | - | - |
| 8477 |  TRUMP X TRUMPX | - | 5,02% | -31,77% | - | - | - |
| 8478 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003036 | 1,59% | 2,47% | - | - | - |
| 8479 |  Spintria SP | US$0,007768 | -1,48% | 3,24% | - | - | - |
| 8480 |  ALP ALP | US$0,00003482 | -2,01% | -6,46% | - | - | - |
| 8481 |  Disney Sumatran Tiger BAKSO | US$0,00005405 | -4,20% | -4,68% | - | - | - |
| 8482 |  Lil X X | - | 0,46% | -8,23% | - | - | - |
| 8483 |  42DAO FTD | US$0,06243 | 1,61% | -5,27% | - | - | - |
| 8484 |  SadCat SAD | US$0,0002533 | 0,06% | -6,87% | - | - | - |
| 8485 |  Based Hoppy HOPPY | US$0,0002537 | -11,59% | -18,65% | - | - | - |
| 8486 |  Degen Danny DANNY | US$0,00002241 | 6,13% | 1,91% | - | - | - |
| 8487 |  Alaska ALASKA | US$0,00001899 | 0,00% | -4,23% | - | - | - |
| 8488 |  Shork SHORK | US$0,000001440 | 0,00% | -1,79% | - | - | - |
| 8489 |  Peanut the Squirrel on Ethereum PNUT | US$0,01533 | 4,56% | 9,61% | - | - | - |
| 8490 |  Groggo By Matt Furie GROGGO | US$0,0006010 | 4,48% | 2,61% | - | - | - |
| 8491 |  Coin6900 COIN | US$0,0001357 | 2,98% | -26,06% | - | - | - |
| 8492 |  Lapupu LAPUPU | US$0,0003478 | 0,05% | 0,56% | - | - | - |
| 8493 |  Welshare Health WEL | US$0,002357 | 3,11% | -11,73% | - | - | - |
| 8494 |  CULO (ETH) CULO | US$0,00000009000 | -0,61% | 6,49% | - | - | - |
| 8495 |  Blast Royale NOOB | US$0,00009137 | 21,72% | -26,35% | - | - | - |
| 8496 |  Yes Chad YES | US$0,00007666 | 1,56% | 10,96% | - | - | - |
| 8497 |  todd TODD | US$0,00005223 | 0,37% | -34,08% | - | - | - |
| 8498 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002345 | 0,00% | 5,50% | - | - | - |
| 8499 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8500 |  Academic Labs AAX | US$0,00003908 | -6,30% | -26,29% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 189 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.