Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002652 | 1,42% | 4,19% | - | - | - |
| 8602 |  LIQUIDATED LIQQ | US$0,0001199 | -14,70% | -18,35% | - | US$3.260,93 | - |
| 8603 |  BTCMOON BTCMOON | - | 0,35% | 4,86% | - | - | - |
| 8604 |  OGCAT OGCAT | US$0,000005410 | 1,92% | 20,81% | - | - | - |
| 8605 |  ASTERION ASTER | US$0,002400 | 0,00% | -21,38% | - | - | - |
| 8606 |  JUSTICE FOR PEANUT JFP | US$0,00002821 | -0,76% | 3,21% | - | - | - |
| 8607 |  MARBITZ BITZ | US$0,00002847 | -10,26% | -82,62% | - | - | - |
| 8608 |  Enzyme ENZYME | - | 0,18% | -0,05% | - | - | - |
| 8609 |  Rock (rockgoup.com) ROCK | US$0,01486 | 1,79% | -11,16% | - | - | - |
| 8610 |  PlutoChain PLUTO | US$0,01099 | 2,06% | 4,76% | - | - | - |
| 8611 |  DOPAMINE DOPAMINE | - | 1,64% | -13,00% | - | - | - |
| 8612 |  GOT EM CIRCLE | US$0,000008920 | 0,00% | 2,68% | - | - | - |
| 8613 |  X314 X314 | US$0,00001894 | 1,93% | 13,86% | - | US$110,57 | - |
| 8614 |  Gato CTO GATO | US$0,00003259 | 1,33% | 2,46% | - | - | - |
| 8615 |  bichi mao BICHI | US$0,00005379 | -0,01% | -19,00% | - | - | - |
| 8616 |  Omira OMIRA | US$0,005578 | 9,00% | -21,04% | - | - | - |
| 8617 |  Boblles BOBLS | US$0,0001446 | -0,06% | -2,61% | - | - | - |
| 8618 |  Solo SOLO | US$0,0001968 | -1,38% | -11,30% | - | - | - |
| 8619 |  Stick STICK | US$0,00007124 | 2,70% | -19,51% | - | - | - |
| 8620 |  CEDEN Network CDN | US$0,004392 | -0,44% | 6,65% | - | - | - |
| 8621 |  Stratton Oakmont $OAKMONT | US$0,00001087 | 0,00% | 3,56% | - | - | - |
| 8622 |  Paul Atkins SEC CHAIR | US$0,0001778 | 1,15% | 4,86% | - | - | - |
| 8623 |  Limitless LIMITLESS | US$0,0004687 | -13,95% | -8,75% | - | - | - |
| 8624 |  OddsNotify ODDS] | US$0,0001309 | 0,00% | 1,59% | - | - | - |
| 8625 |  Hermy The Stallion HERMY | US$0,000009320 | -3,84% | -5,23% | - | - | - |
| 8626 |  Luffy Mugiwara LUFFY | US$0,000005950 | 6,38% | 11,18% | - | - | - |
| 8627 |  SPERO $S$ | US$0,0000001200 | 0,00% | -1,76% | - | - | - |
| 8628 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002100 | 16,89% | 68,30% | - | - | - |
| 8629 |  Otto $OTTO | US$0,00008607 | 3,34% | -28,72% | - | - | - |
| 8630 |  HIO HIO | US$0,0009686 | 0,00% | -1,87% | - | - | - |
| 8631 |  Shrimp Paste SHRIMP | US$0,00005206 | 0,00% | 7,80% | - | - | - |
| 8632 |  Flash Technologies FLASH | US$0,002602 | 17,06% | 7,76% | - | - | - |
| 8633 |  Solycat SOLYCAT | US$0,00001450 | 0,00% | 3,55% | - | - | - |
| 8634 |  DNA PEPE DNAPEPE | - | 0,15% | 0,85% | - | - | - |
| 8635 |  A Fork in the Road AFITR | US$0,00006476 | -2,24% | -22,95% | - | - | - |
| 8636 |  MeAI MEAI | US$0,0001083 | -0,20% | -0,74% | - | - | - |
| 8637 |  Kensei KENSEI | US$0,00001221 | 0,50% | -13,28% | - | - | - |
| 8638 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006977 | 0,73% | -4,41% | - | - | - |
| 8639 |  Just a chill girl CHILLGIRL | US$0,000005610 | -1,13% | -7,08% | - | - | - |
| 8640 |  PEPE DNA PEPEDNA | - | 1,49% | 5,99% | - | - | - |
| 8641 |  AI Crypto Marketplace AICM | US$0,003405 | 4,99% | -12,13% | - | - | - |
| 8642 |  RZcoin RZ | US$60,91 | -0,44% | 10,02% | - | - | - |
| 8643 |  Tyler (basedtyler.com) TYLER | US$0,0001857 | 4,37% | -9,84% | - | - | - |
| 8644 |  Turtle Pepe TUPE | US$0,00007037 | 0,69% | -4,87% | - | - | - |
| 8645 |  GME Mascot BUCK | US$0,000003280 | 0,00% | -5,23% | - | - | - |
| 8646 |  Workie WORKIE | US$0,00006279 | -5,73% | -29,50% | - | - | - |
| 8647 |  BUCK INU BUCK | US$0,0000001800 | 6,67% | 7,16% | - | - | - |
| 8648 |  Knut From Zoo KNUT | US$0,00001727 | 0,00% | -13,06% | - | - | - |
| 8649 |  DUCK DUCK | US$0,00001127 | -1,35% | -67,95% | - | - | - |
| 8650 |  Knot Diffie-Hellman KNOT | US$0,0004527 | 23,93% | 23,73% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.