Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  OnlyCalls by Virtuals CALLS | US$0,0001424 | 1,16% | -15,29% | - | - | - |
| 8702 |  Loky by Virtuals LOKY | US$0,001315 | -1,39% | -27,39% | - | - | - |
| 8703 |  Olyn by Virtuals OLYN | US$0,001113 | -0,42% | -14,69% | - | - | - |
| 8704 |  Degen Capital by Virtuals DEGENC | US$0,0009026 | -3,45% | -22,82% | - | - | - |
| 8705 |  Breakout Bro by Virtuals BOB | US$0,00005661 | -1,67% | -16,24% | - | - | - |
| 8706 |  Oxbull OXI | US$0,2720 | 4,72% | 2,77% | - | - | - |
| 8707 |  Black Unicorn Corp. MOON | US$0,00001210 | 2,97% | 0,97% | - | - | - |
| 8708 |  Sonic SONIC | US$0,00000008000 | 1,49% | 3,49% | - | - | - |
| 8709 |  Pepe's Cat PAT | US$0,00001859 | 5,62% | -4,00% | - | - | - |
| 8710 |  Shifu SHIFU | US$0,00001149 | 2,12% | 3,13% | - | - | - |
| 8711 |  Red Siberian Husky KOVU | US$0,00002063 | -0,48% | -46,86% | - | - | - |
| 8712 |  Wrapped Viplus Coin WVPC | US$0,1042 | 0,04% | 0,16% | - | - | - |
| 8713 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007535 | 15,70% | 9,68% | - | - | - |
| 8714 |  OpMentis OPM | US$0,001588 | -1,81% | -15,42% | - | - | - |
| 8715 |  Mindscraft MINDS | US$0,0008343 | -0,62% | -20,21% | - | - | - |
| 8716 |  Oncology Network ONC | US$0,0001950 | 2,03% | 6,77% | - | - | - |
| 8717 |  Oil Meta Games OMG | US$6,69 | -2,20% | 5,87% | - | - | - |
| 8718 |  Saad Boi SAAD | US$0,0002110 | 3,68% | 1,36% | - | US$1.163,33 | - |
| 8719 |  BetDuel.ai DUEL | US$0,00001145 | 3,23% | -1,36% | - | - | - |
| 8720 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,72% | -0,02% | - | - | - |
| 8721 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004933 | 0,36% | -6,23% | - | - | - |
| 8722 |  BAKENEKO BAKENEKO | US$0,00000001000 | -0,89% | -20,38% | - | - | - |
| 8723 |  Baby Kekius Maximus BABYKEKIUS | - | 0,88% | -7,27% | - | - | - |
| 8724 |  HadesAI by Virtuals HADES | US$0,00004472 | 0,96% | -21,24% | - | - | - |
| 8725 |  Syrax AI SYRAX | US$0,1649 | 2,76% | 20,99% | - | - | - |
| 8726 |  First Bitcoin ATM ROBOCOIN | US$0,00001892 | 0,00% | 8,90% | - | - | - |
| 8727 |  Simon the NYC Dog Mayor SIMON | US$0,00006868 | -0,77% | 11,85% | - | - | - |
| 8728 |  DrPepe.ai BRYAN | - | 0,91% | 5,94% | - | - | - |
| 8729 |  Avarik Saga AVRK | US$0,002254 | 0,05% | -18,37% | - | - | - |
| 8730 |  Aurk AI AURK | US$0,003312 | 2,72% | -18,64% | - | - | - |
| 8731 |  Tardi TARDI | US$0,001694 | 1,95% | 5,22% | - | - | - |
| 8732 |  BuckTheBunny BUCK | US$0,0000002900 | -0,57% | -18,19% | - | - | - |
| 8733 |  Shrubius Maximus SHRUBIUS | US$0,00002208 | -0,83% | -10,79% | - | - | - |
| 8734 |  Iona by Virtuals IONA | US$0,001063 | -0,28% | -15,96% | - | - | - |
| 8735 |  Senku Ishigami by Virtuals SENKU | US$0,00007024 | -1,64% | -17,79% | - | - | - |
| 8736 |  The Pea Guy by Virtuals PEAGUY | US$0,00002277 | 4,30% | -14,84% | - | - | - |
| 8737 |  AIRENE by Virtuals AIRENE | US$0,0003799 | 0,66% | -11,27% | - | - | - |
| 8738 |  Crow Computer CROW | US$0,00001365 | 0,53% | -2,22% | - | - | - |
| 8739 |  Pandana PNDN | US$0,0001368 | 3,07% | 1,42% | - | - | - |
| 8740 |  X Money XMONEY | US$0,05966 | -0,98% | -5,53% | - | - | - |
| 8741 |  Indi INDI | US$0,005359 | -0,29% | -52,87% | - | - | - |
| 8742 |  Aither AITHER | US$0,0002287 | 3,48% | 7,46% | - | - | - |
| 8743 |  Bonkers Meme Token BNKRS | US$0,00001915 | 0,00% | 16,33% | - | - | - |
| 8744 |  Virus Protocol VIRUS | US$0,00002780 | 37,06% | 98,13% | - | - | - |
| 8745 |  MYST $MYST | US$0,005554 | 2,82% | -6,28% | - | - | - |
| 8746 |  DOGEIUS DOGEIUS | US$0,00001815 | 1,97% | 3,11% | - | - | - |
| 8747 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007010 | -1,00% | -16,30% | - | - | - |
| 8748 |  Yao Ming IAOMIN | US$0,0002172 | 0,00% | 6,91% | - | - | - |
| 8749 |  COQ AI COQAI | US$0,0007358 | -18,68% | -5,77% | - | US$10.013,77 | - |
| 8750 |  The Css God by Virtuals WEBSIM | US$0,0001281 | -0,02% | -26,02% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.