Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  BOBY BOBY | US$0,00001770 | 0,00% | 14,37% | - | - | - |
| 8852 |  JuniperFox AI JFOX | US$0,00001280 | 0,38% | -48,20% | - | - | - |
| 8853 |  DOGE TO MARS DOGEMARS | - | -7,74% | 0,20% | - | - | - |
| 8854 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002630 | 0,00% | -15,48% | - | - | - |
| 8855 |  Cerebrum CBM | US$0,00001948 | 0,00% | 4,84% | - | - | - |
| 8856 |  DOGE TO MOON DOGEMOON | - | -6,59% | 4,67% | - | - | - |
| 8857 |  Stargate AI Agent STARGATEAI | - | -0,67% | -1,47% | - | - | - |
| 8858 |  Godcoin GOD | US$0,006545 | 0,00% | 17,74% | - | - | - |
| 8859 |  Official Baby Trump BTRUMP | US$0,00007712 | 1,05% | -15,76% | - | - | - |
| 8860 |  Keira KEIRA | US$0,0002490 | 0,00% | -13,86% | - | - | - |
| 8861 |  Sui RWA SUIRWA | US$0,00007227 | -0,40% | -16,58% | - | - | - |
| 8862 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | 3,24% | - | - | - |
| 8863 |  Ustream Coin USTREAM | US$0,0003328 | 11,02% | 2,01% | - | - | - |
| 8864 |  DeepSeek AI DEEPSEEK | - | 0,30% | -0,47% | - | - | - |
| 8865 |  The Year Of The Snake 2025 | US$0,000009340 | -10,04% | 1,28% | - | - | - |
| 8866 |  DeepSeek R1 DEEPSEEKR1 | - | -0,66% | 7,54% | - | - | - |
| 8867 |  Balance Coin BLC | US$0,9935 | 0,10% | -0,20% | - | - | - |
| 8868 |  Crypto Bro LARRY | US$0,00002404 | -2,05% | 2,57% | - | - | - |
| 8869 |  EAFIN EAFIN | US$0,09053 | 0,01% | 45,97% | - | US$50,76 | - |
| 8870 |  OcNest AI OCAI | US$0,002930 | 2,26% | -2,31% | - | - | - |
| 8871 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8872 |  AdRise RISE | US$0,0002698 | 0,35% | 8,65% | - | - | - |
| 8873 |  The AI Mascot MINTO | US$0,00001791 | -1,56% | 0,34% | - | - | - |
| 8874 |  HOG HOG | US$0,00003097 | 9,03% | 28,18% | - | - | - |
| 8875 |  Grok 3 GROK3 | US$0,00001504 | 3,14% | 1,03% | - | - | - |
| 8876 |  AMERICA AI Agent AMERICAI | - | 0,38% | 3,12% | - | - | - |
| 8877 |  Nitro NITRO | US$0,00001253 | -1,20% | 2,49% | - | - | - |
| 8878 |  Cadabra Finance ABRA | US$0,01419 | 2,15% | 1,48% | - | - | - |
| 8879 |  Token.com TOKEN | US$0,001634 | -2,39% | -1,13% | - | - | - |
| 8880 |  Oasis Metaverse OASIS | US$0,002436 | 0,00% | -2,88% | - | - | - |
| 8881 |  Immigration Customs Enforcement ICE | US$0,00001950 | -0,78% | -2,56% | - | - | - |
| 8882 |  Arcana AI A2I | US$0,000008910 | 0,25% | 2,88% | - | - | - |
| 8883 |  Qwen AI Agent QWENAI | - | 0,05% | 3,51% | - | - | - |
| 8884 |  Trip TRIP | US$13,87 | -0,68% | 7,08% | - | - | - |
| 8885 |  HODL HODL | US$0,00002198 | -2,29% | 4,58% | - | - | - |
| 8886 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001291 | 0,63% | -3,98% | - | - | - |
| 8887 |  Doge Caucus DOGECAUCUS | US$0,03079 | 2,75% | -24,55% | - | - | - |
| 8888 |  Qwen AI QWEN | - | 0,00% | 3,05% | - | - | - |
| 8889 |  Robinhood AI Agent HOODAI | - | 0,95% | -1,44% | - | - | - |
| 8890 |  Robinhood AI HOODAI | - | 1,25% | -11,87% | - | - | - |
| 8891 |  Meshchain Ai MCC | US$0,006210 | -48,95% | -62,51% | - | - | - |
| 8892 |  DUKE COIN DUKE | US$0,00001590 | 0,00% | 3,53% | - | - | - |
| 8893 |  Coinbase AI Agent COINAI | - | 0,32% | 2,77% | - | - | - |
| 8894 |  Japanese Akita Inu JAI | US$0,00001340 | -0,35% | 1,18% | - | - | - |
| 8895 |  peecoin PEE | US$0,00001035 | 0,00% | 6,58% | - | - | - |
| 8896 |  DOGEMARS DOGEMARS | - | -2,66% | 6,31% | - | - | - |
| 8897 |  Hall of Legends HOL | US$0,000003870 | 2,29% | 6,31% | - | - | - |
| 8898 |  BTC AI Agent BTCAI | - | -1,72% | -1,93% | - | - | - |
| 8899 |  GIGAGEEK GEEK | US$0,0001886 | -1,67% | -6,81% | - | - | - |
| 8900 |  Ask AI ASKAI | - | -7,03% | -2,58% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.