Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  DogeGPU DOGPU | US$0,0000006100 | -1,13% | 83,03% | - | - | - |
| 8902 |  Grok AI Agent GROKAI | - | -44,55% | 11,01% | - | - | - |
| 8903 |  Kanye West $YE | - | -0,79% | -3,09% | - | - | - |
| 8904 |  NEXEA NEXEA | US$0,000006720 | 0,00% | -0,22% | - | - | - |
| 8905 |  Musk AI Agent MUSKAI | - | 5,66% | -8,64% | - | - | - |
| 8906 |  Metropolis World (CLAY) CLAY | US$0,0006783 | 3,98% | 0,83% | - | US$57,22 | - |
| 8907 |  Leia Games LEIA | US$0,000002000 | -0,01% | 412,73% | - | - | - |
| 8908 |  Nest AI NEST | US$0,0007849 | 0,70% | -13,70% | - | - | - |
| 8909 |  Polynetica POLLY | US$0,000003840 | -2,40% | -1,55% | - | - | - |
| 8910 |  NEZHA NEZHA | US$0,00004979 | 3,57% | 2,87% | - | - | - |
| 8911 |  Fart Dev FARTDEV | US$0,000008510 | 0,00% | 7,61% | - | - | - |
| 8912 |  Coke on Sol COKE | US$0,00001434 | -1,24% | 0,77% | - | - | - |
| 8913 |  RZUSD RZUSD | US$1,00 | 0,01% | 0,00% | - | - | - |
| 8914 |  Brewlabs (new) BREW | US$0,04824 | 2,38% | 2,80% | - | - | - |
| 8915 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001948 | 8,49% | 12,04% | - | - | - |
| 8916 |  BIRD DOG BDOG | US$0,00003118 | 5,52% | 7,30% | - | - | - |
| 8917 |  Alice Weidel AFD | US$0,00001816 | 3,91% | 14,44% | - | - | - |
| 8918 |  Bibi BIBI | - | -3,17% | -84,50% | - | - | - |
| 8919 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001429 | 1,75% | 1,58% | - | - | - |
| 8920 |  SafeMoon MOON | US$0,00002861 | 2,87% | 11,03% | - | - | - |
| 8921 |  Deep AI DEEP | US$0,00007862 | 0,73% | -0,84% | - | - | - |
| 8922 |  CZ Dog CZDOG | - | -16,11% | -76,12% | - | - | - |
| 8923 |  Fabienne FABIENNE | US$0,00001835 | 0,00% | -5,45% | - | - | - |
| 8924 |  Broccoli (Bounce Finance) Broccoli | US$0,0006183 | 4,92% | 4,41% | - | - | - |
| 8925 |  Official CZ Dog BROCCOLI | US$0,0001696 | 1,21% | 1,07% | - | - | - |
| 8926 |  Tinder Swindler TIND | US$0,0009147 | 0,00% | 3,96% | - | - | - |
| 8927 |  Ramon RAMON | US$0,000005640 | 1,05% | -1,78% | - | - | - |
| 8928 |  Pi Network Doge PIDOGE | - | 1,88% | 9,96% | - | - | - |
| 8929 |  MANDY COIN MANDY | US$0,000009180 | -0,25% | 8,29% | - | - | - |
| 8930 |  ZhouKing ZHOUKING | US$0,00000001000 | -40,83% | -23,71% | - | - | - |
| 8931 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0002101 | 0,00% | 3,77% | - | - | - |
| 8932 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005020 | 4,33% | 8,60% | - | - | - |
| 8933 |  HU LE ZHI HULEZHI | US$0,0009139 | 3,41% | 3,18% | - | - | - |
| 8934 |  BNB Agents BNBAI | US$0,00001817 | -30,01% | -33,40% | - | US$743,00 | - |
| 8935 |  MANYU MANYU | US$0,00001617 | 0,93% | -0,41% | - | - | - |
| 8936 |  Ara ARA | US$0,00000004000 | -0,78% | 0,95% | - | - | - |
| 8937 |  xAI Game Studio XAIGAME | - | 1,80% | -24,70% | - | - | - |
| 8938 |  Billy Bets BILLY | US$0,002183 | -5,20% | -13,72% | - | - | - |
| 8939 |  Pharaohs PHRZ | US$0,00001092 | 6,59% | 8,99% | - | - | - |
| 8940 |  Hinagi HINAGI | US$0,00006017 | 1,63% | 4,24% | - | - | - |
| 8941 |  Grok 3 DeepSearch DEEPSEARCH | - | -4,48% | 7,96% | - | - | - |
| 8942 |  Miss Kaka KAKA | US$0,00008542 | 1,55% | -6,41% | - | - | - |
| 8943 |  Merge Pals MERGE | US$0,00004046 | -1,51% | -4,50% | - | - | - |
| 8944 |  rexbt by VIRTUALS REXBT | US$0,00005372 | 0,95% | -5,38% | - | - | - |
| 8945 |  Carrot by Puffer CARROT | US$0,09240 | 2,05% | -5,81% | - | - | - |
| 8946 |  Unitree G1 AI UNITREEAI | - | 0,00% | -0,49% | - | - | - |
| 8947 |  Baby Broccoli BABYBROCCOLI | US$0,0004038 | 4,47% | 6,07% | - | - | - |
| 8948 |  ClustroAI CTOAI | US$0,000005930 | -2,14% | 10,06% | - | - | - |
| 8949 |  Aquari AQUARI | US$0,005986 | -1,32% | -28,87% | - | - | - |
| 8950 |  Doge Dividends DOGED | US$0,000008950 | 2,11% | 9,89% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 189 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.