Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  noderzz by Virtuals NODE | US$0,00003026 | 0,52% | -1,54% | - | - | - |
| 8802 |  VolatilityX VOLTX | US$0,0001803 | -3,51% | -25,41% | - | - | - |
| 8803 |  cr0w by Virtuals CROW | US$0,00005699 | -0,97% | -24,70% | - | - | - |
| 8804 |  H1DR4 by Virtuals H1DR4 | US$0,0002577 | 2,46% | -18,09% | - | - | - |
| 8805 |  AAAI_agent by Virtuals AAAI | US$0,00002232 | -6,61% | -16,41% | - | - | - |
| 8806 |  Rain by Virtuals RAIN | US$0,00007026 | 1,83% | -15,58% | - | - | - |
| 8807 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00008077 | 0,00% | -16,82% | - | - | - |
| 8808 |  WAGMI WAGMI | US$0,00003324 | 0,00% | -14,68% | - | - | - |
| 8809 |  GENZAI GENZAI | US$0,00003682 | -17,19% | -30,43% | - | - | - |
| 8810 |  Kogin by Virtuals KOGIN | US$0,00008279 | 1,24% | -13,35% | - | - | - |
| 8811 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004534 | 0,95% | -14,68% | - | - | - |
| 8812 |  EchoLeaks by Virtuals ECHO | US$0,0003217 | -3,58% | -24,36% | - | - | - |
| 8813 |  BaseHoundBot by Virtuals $HOUND | US$0,00005294 | -0,17% | -29,10% | - | - | - |
| 8814 |  Leoono LEO | US$0,0002685 | -3,81% | 14,36% | - | - | - |
| 8815 |  717ai by Virtuals WIRE | US$0,00008920 | -0,11% | -34,50% | - | - | - |
| 8816 |  Self Improving GRIND | US$0,000007520 | 0,00% | 5,86% | - | - | - |
| 8817 |  Rouge Studio ROUGE | US$0,005689 | -4,20% | 19,68% | - | - | - |
| 8818 |  Kek KEK | US$0,00003723 | 1,99% | -10,35% | - | - | - |
| 8819 |  MATES MATES | US$0,00009713 | 1,15% | -34,77% | - | - | - |
| 8820 |  Tuebor TBR | US$0,004477 | 3,01% | 2,23% | - | - | - |
| 8821 |  Yi Long Ma YILONG | US$0,00003554 | -1,51% | -2,47% | - | - | - |
| 8822 |  AGIXBT by Virtuals AGIXBT | US$0,00008193 | -1,06% | -14,69% | - | - | - |
| 8823 |  Chinese Elon Musk YILONGMA | US$0,05961 | 0,00% | -7,22% | - | - | - |
| 8824 |  Nimbus AI NAI | US$0,00003419 | 3,85% | 0,37% | - | - | - |
| 8825 |  Yeet YEET | US$0,003022 | 5,64% | -1,21% | - | US$1.272,22 | - |
| 8826 |  APEMAN APEMAN | US$0,0000005000 | 6,65% | 2,44% | - | - | - |
| 8827 |  OFFICIAL VITALIK VITALIK | US$0,0001058 | 0,00% | -29,27% | - | - | - |
| 8828 |  PUMP TRUMP PUMPTRUMP | US$0,000008760 | 0,00% | 0,42% | - | - | - |
| 8829 |  FIGHT FIGHT FIGHT $TRUMP | - | 1,70% | 6,89% | - | - | - |
| 8830 |  Halo HLO | US$0,0001990 | 0,00% | -80,31% | - | - | - |
| 8831 |  SKAINET SKAI | US$0,00003816 | 0,00% | 13,61% | - | - | - |
| 8832 |  USDa (Avalon Labs) USDa | US$0,9910 | -0,01% | 0,14% | - | - | - |
| 8833 |  1HubAI 1HUB | US$0,00003484 | -1,65% | -2,63% | - | - | - |
| 8834 |  Vault Zero VZ | US$0,0001334 | 2,55% | 5,73% | - | - | - |
| 8835 |  Baby One More Time BOMT | US$0,0000003700 | -0,59% | -37,89% | - | - | - |
| 8836 |  Listapie LTP | US$0,3295 | 4,51% | 17,05% | - | - | - |
| 8837 |  Official Elon Meme ELON | US$0,00001040 | 2,99% | 4,54% | - | - | - |
| 8838 |  Dogcoin DCOIN | US$0,0001524 | 0,67% | 9,46% | - | - | - |
| 8839 |  Doge AI Agent DOGEAI | - | 0,48% | 1,95% | - | - | - |
| 8840 |  Built Different BUILT | US$0,00003522 | 1,80% | 3,81% | - | - | - |
| 8841 |  Bolt AI BOLTAI | US$0,00001308 | 0,00% | 2,52% | - | - | - |
| 8842 |  YODA YODA | US$0,00002536 | -4,57% | -3,30% | - | - | - |
| 8843 |  Cradle CRADLE | US$2,51 | 2,23% | 2,24% | - | - | - |
| 8844 |  Azerop AZR | US$6,09 | 1,61% | -6,24% | - | - | - |
| 8845 |  Car CAR | US$19,60 | -0,51% | 7,28% | - | - | - |
| 8846 |  TAXAD TAXAD | US$0,002293 | 1,34% | 2,49% | - | - | - |
| 8847 |  RawDog RAWDOG | US$0,007024 | 1,38% | 28,95% | - | - | - |
| 8848 |  Robin Rug RUG | US$0,0001028 | -0,49% | 7,65% | - | - | - |
| 8849 |  SwissRx Coin SWRX | US$0,0002084 | 2,14% | 8,15% | - | - | - |
| 8850 |  Digital Asset Stockpile STOCK | US$0,00002139 | 0,00% | 1,43% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 189 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.