Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  CYI by Virtuals CYI | US$0,001000 | -0,60% | -22,47% | - | - | - |
| 8752 |  Alchemy AI ALC | US$0,00006159 | 0,00% | -8,78% | - | - | - |
| 8753 |  DIGGER AI DIGGAI | US$0,000009700 | 4,41% | 3,62% | - | - | - |
| 8754 |  Pepe AI Agent PEPEAI | - | 0,34% | 7,89% | - | - | - |
| 8755 |  Moontax CPAI | US$0,003382 | 1,66% | -2,15% | - | - | - |
| 8756 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001670 | -1,44% | -31,00% | - | - | - |
| 8757 |  Aethra AI AETHRA | US$0,001870 | 1,09% | -32,52% | - | - | - |
| 8758 |  WAI Combinator by Virtuals WAI | US$0,0008269 | -2,55% | -20,24% | - | - | - |
| 8759 |  SPOT AI SPOT | US$0,0000005100 | -8,69% | -14,41% | - | - | - |
| 8760 |  Poppy POPPY | US$0,0003052 | 0,00% | -14,36% | - | - | - |
| 8761 |  EcoAI ECO | US$0,00001383 | 0,00% | 3,34% | - | - | - |
| 8762 |  ATA by Virtuals ATA | US$0,0002517 | -0,41% | -13,59% | - | - | - |
| 8763 |  Poppy POPPY | US$0,0001127 | 21,08% | 18,89% | - | - | - |
| 8764 |  POM POM | US$0,0003041 | 0,78% | -14,02% | - | US$460,74 | - |
| 8765 |  Pepe's Frogbar FRGB | US$0,0000001000 | 0,72% | -2,66% | - | - | - |
| 8766 |  NORA NORA | US$0,00003993 | 2,32% | -1,61% | - | - | - |
| 8767 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004034 | 0,00% | -16,09% | - | - | - |
| 8768 |  DXAI.app by Virtuals DXAI | US$0,00005895 | 0,65% | -13,11% | - | - | - |
| 8769 |  Cora CORA | US$0,00008545 | 0,91% | -26,81% | - | - | - |
| 8770 |  nomAI NOMAI | US$0,0007840 | 25,59% | -19,82% | - | - | - |
| 8771 |  Omnis Genesis by Virtuals OMNI | US$0,00005810 | 0,00% | -16,41% | - | - | - |
| 8772 |  Hunter by Virtuals DRPXBT | US$0,00007302 | 3,59% | -14,20% | - | - | - |
| 8773 |  Podflow AI by Virtuals POD | US$0,0001483 | 0,61% | -13,70% | - | - | - |
| 8774 |  Starship On Solana STSHIP | US$0,0000009300 | -5,39% | 38,82% | - | - | - |
| 8775 |  SentAI SENTAI | US$0,0001563 | 1,56% | -7,57% | - | - | - |
| 8776 |  Bacon Protocol BAC | US$0,0004010 | 3,00% | 3,00% | - | - | - |
| 8777 |  Magnify Cash MAG | US$0,0001168 | 1,89% | -12,74% | - | - | - |
| 8778 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 8779 |  Bitcoin Kuwait BTCQ8 | US$0,0002521 | 1,30% | -11,43% | - | - | - |
| 8780 |  Wulfy WULFY | US$0,00000004000 | -1,92% | 0,17% | - | - | - |
| 8781 |  Feenix FEENIX | US$0,0001960 | 2,86% | -12,74% | - | - | - |
| 8782 |  Sphere AI SPHERE | US$0,00002010 | 1,27% | 3,82% | - | US$61,84 | - |
| 8783 |  BENGY BENGY | US$0,00001147 | 0,00% | 1,17% | - | - | - |
| 8784 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003818 | -0,02% | -19,51% | - | - | - |
| 8785 |  Jewelry Token JEWELRY | US$22,64 | -0,43% | 5,46% | - | - | - |
| 8786 |  GINGER GANG GINGER | US$0,00005451 | 0,00% | 3,25% | - | - | - |
| 8787 |  HowToPay HTP | US$0,0001375 | -0,39% | -1,12% | - | - | - |
| 8788 |  USD DWIN USDW | US$1,00 | 0,00% | 0,03% | - | - | - |
| 8789 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1581 | 5,32% | 0,00% | - | - | - |
| 8790 |  IDRISS IDRISS | US$0,005405 | 2,16% | 1,02% | - | - | - |
| 8791 |  Labubu LABUBU | US$0,00001838 | 0,00% | 1,76% | - | - | - |
| 8792 |  Cerebro Protocol CRX | US$0,003248 | 1,64% | -1,66% | - | - | - |
| 8793 |  FlashWash FLSH | US$0,0008680 | 2,39% | -5,19% | - | - | - |
| 8794 |  Hoodrat Coin HOODRAT | - | 0,00% | -6,55% | - | - | - |
| 8795 |  chAtoshI CHATOSHI | US$0,001991 | 2,31% | -1,70% | - | - | - |
| 8796 |  VibrantX VIBE | US$0,0005079 | 0,96% | -8,32% | - | - | - |
| 8797 |  Legend LEGEND | US$0,0002238 | 19,76% | 185,44% | - | - | - |
| 8798 |  Brain Frog BRAIN | US$0,003142 | 1,75% | 6,40% | - | - | - |
| 8799 |  ION POWER GRID IONP | US$0,2483 | 0,00% | 1,40% | - | - | - |
| 8800 |  Coin Prediction Tool On Base CPXTB | - | -3,70% | -26,00% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.