Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  SOLCAT SOLCAT | US$0,00001106 | -0,94% | -3,61% | - | - | - |
| 8552 |  Lil Brett LILB | US$0,0001362 | 5,47% | 1,37% | - | - | - |
| 8553 |  Justice for Pnut and Fred JUSTICE | US$0,00004675 | -4,28% | -14,31% | - | - | - |
| 8554 |  Aspirin ASPIRIN | - | 15,94% | -21,27% | - | - | - |
| 8555 |  PATCHWORK NAVAL NAVAL | US$0,00006868 | -0,33% | 1,67% | - | - | - |
| 8556 |  Sugar Bush The Squirrel SUGAR | US$0,00002274 | 4,34% | 7,22% | - | - | - |
| 8557 |  Baby Shiro Neko BABYSHIRO | US$0,00001779 | -5,81% | 5,89% | - | - | - |
| 8558 |  CRISPR CRISPR | - | 0,00% | 1,10% | - | - | - |
| 8559 |  Gnome Child GNOME | - | 0,25% | -0,70% | - | - | - |
| 8560 |  Doge Jones Industrial Average DJI | US$0,0002250 | 14,85% | -15,39% | - | - | - |
| 8561 |  Sensus SENSUS | US$0,0003067 | 2,00% | 8,55% | - | - | - |
| 8562 |  Golden Frog Inn QUESTS | US$0,00001602 | -0,50% | 2,20% | - | - | - |
| 8563 |  Imagine We All Held IMAGINE | US$0,00001734 | 0,67% | 1,68% | - | - | - |
| 8564 |  Protein PROTEIN | - | 0,07% | -0,65% | - | - | - |
| 8565 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001750 | 0,00% | -13,40% | - | - | - |
| 8566 |  BIG Ecosystem CNCT | US$0,005403 | 3,06% | -35,37% | - | - | - |
| 8567 |  Crypto Czar CZAR | US$0,002919 | 0,00% | -2,24% | - | - | - |
| 8568 |  Peace Frog PFROG | US$0,00000006000 | -0,49% | -5,04% | - | - | - |
| 8569 |  Monkey Taken By Police JORGIE | US$0,00005910 | 1,12% | -1,16% | - | - | - |
| 8570 |  Buddy The Elf ELF | US$0,00001203 | -1,02% | 3,04% | - | - | - |
| 8571 |  Janro The Rat JANRO | US$0,00008727 | -0,31% | 21,45% | - | - | - |
| 8572 |  Claude Monet Memeory Coin MONET | US$0,0008910 | 5,37% | 6,06% | - | - | - |
| 8573 |  Leslie LESLIE | US$0,00003291 | 0,00% | 3,11% | - | - | - |
| 8574 |  lifedog LFDOG | US$0,00002835 | 0,91% | -8,51% | - | - | - |
| 8575 |  OLAF OLAF | US$0,00001817 | 0,82% | 3,15% | - | - | - |
| 8576 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003566 | -6,53% | -12,47% | - | - | - |
| 8577 |  Frictionless FRIC | US$0,0009042 | 5,85% | -0,32% | - | - | - |
| 8578 |  Wood Wide Web WWW | US$0,00002173 | 0,48% | 2,02% | - | - | - |
| 8579 |  bioDAOs BIO | - | 0,96% | 0,34% | - | - | - |
| 8580 |  Morty MORTY | US$0,00004304 | 0,76% | 2,50% | - | - | - |
| 8581 |  longevity LONGEVITY | US$0,00001943 | 0,00% | 4,22% | - | - | - |
| 8582 |  HeeeHeee HEEHEE | US$0,002355 | -3,29% | -16,31% | - | - | - |
| 8583 |  Roscoe CATGUY | US$0,00002591 | -9,86% | -8,69% | - | - | - |
| 8584 |  Quasar (quasar.social) QUASAR | US$0,00003899 | -1,07% | 4,67% | - | - | - |
| 8585 |  Lizcoin LIZ | US$0,0002117 | 0,50% | -2,58% | - | - | - |
| 8586 |  Marmot MARMOT | US$0,00000008000 | 5,16% | 5,01% | - | - | - |
| 8587 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004781 | 2,11% | -28,62% | - | - | - |
| 8588 |  Yamfore CBLP | US$0,002058 | -3,14% | -22,34% | - | - | - |
| 8589 |  Degen the Otter DEGEN | US$0,000006170 | 1,22% | 4,46% | - | - | - |
| 8590 |  SLIMER SLIMER | US$0,000002750 | 3,51% | 3,65% | - | - | - |
| 8591 |  Dayhub DAY | US$0,006164 | -0,04% | -0,02% | - | - | - |
| 8592 |  Searchpad $SPAD | US$0,00002256 | 0,00% | 3,14% | - | - | - |
| 8593 |  PeacePal AI PEACE | US$0,00007966 | 1,70% | -13,43% | - | - | - |
| 8594 |  Ruri - Truth Terminal's Crush RURI | US$0,00009023 | 0,44% | -18,99% | - | - | - |
| 8595 |  Zenith ZEN | US$0,00005691 | 1,05% | 1,86% | - | - | - |
| 8596 |  xrpwifhat $XRPWIF | - | 4,21% | 10,33% | - | - | - |
| 8597 |  SAFU SAFU | US$0,00003834 | 4,59% | -6,64% | - | - | - |
| 8598 |  Boss US BOSSUS | US$0,00000001000 | 1,44% | -3,86% | - | - | - |
| 8599 |  One GMIX | US$0,007366 | 0,21% | 0,05% | - | - | - |
| 8600 |  LLM LLM | US$0,00003737 | 1,46% | 2,15% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.