Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Oracler ORACLER | US$0,0001459 | 4,56% | -16,99% | - | - | - |
| 8952 |  G-Agents AI GTY | US$0,0001136 | 0,00% | -3,54% | - | - | - |
| 8953 |  Industrial INDUSTRIAL | US$16,55 | -0,51% | 7,97% | - | - | - |
| 8954 |  Sidelined? SIDELINED | US$0,001365 | 0,00% | -19,27% | - | - | - |
| 8955 |  Homebrew Robotics Club BREW | US$0,001723 | -0,17% | 25,76% | - | - | - |
| 8956 |  Automatic Treasury Machine ATM | US$0,00003323 | 13,48% | 9,09% | - | - | - |
| 8957 |  Alibaba AI Agent ALIBABAAI | - | 9,46% | 18,72% | - | - | - |
| 8958 |  Bloomberg Galaxy Crypto Index BGCI | US$3,53 | 1,42% | 2,80% | - | - | - |
| 8959 |  AND IT'S GONE GONE | US$0,00001418 | 2,00% | 5,35% | - | - | - |
| 8960 |  101M 101M | - | 6,57% | 9,33% | - | - | - |
| 8961 |  CRYPTO AGENT TRUMP CAT | - | -0,12% | 2,75% | - | - | - |
| 8962 |  Redemption Of Pets ROP | US$0,05469 | 7,91% | 3,66% | - | - | - |
| 8963 |  JOBSEEK JOBSEEK | US$0,0001289 | -5,77% | -15,53% | - | - | - |
| 8964 |  FUCK TRUMP FUCKTRUMP | - | 0,00% | 1,12% | - | - | - |
| 8965 |  RealEstate REALESTATE | US$13,05 | -0,95% | 6,81% | - | - | - |
| 8966 |  Agent Krasnov TRUMP | - | 0,00% | 0,80% | - | - | - |
| 8967 |  Fort Knox FORTKNOX | US$0,000007740 | 1,81% | 21,15% | - | - | - |
| 8968 |  MiniDoge MINIDOGE | US$0,0001974 | -0,77% | 16,75% | - | - | - |
| 8969 |  Shido DEX SHDX | US$0,00005205 | -1,80% | -16,53% | - | - | - |
| 8970 |  USDA USDA | US$0,9992 | -0,03% | 0,04% | - | - | - |
| 8971 |  Manus AI Agent MANUSAI | - | -0,37% | -2,01% | - | - | - |
| 8972 |  CLUTCH CLUTCH | US$5,32 | -0,20% | -31,56% | - | - | - |
| 8973 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,0005580 | 3,60% | -9,25% | - | - | - |
| 8974 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001229 | 1,02% | -9,44% | - | - | - |
| 8975 |  This Is Fine FINE | US$0,00001452 | 1,28% | 3,60% | - | - | - |
| 8976 |  $RICH $RICH | US$0,0001453 | 3,46% | -4,66% | - | - | - |
| 8977 |  SILVERNOVA SRN | US$0,0001989 | 0,00% | -54,81% | - | - | - |
| 8978 |  MTHAIBAHT MTHB | US$0,009460 | 14,98% | 151,66% | - | - | - |
| 8979 |  THE EYE EYE | US$0,00001504 | 3,01% | 7,62% | - | - | - |
| 8980 |  Magnetix MAG | US$0,0002750 | 0,00% | 6,16% | - | - | - |
| 8981 |  Deutsche Mark DDM | US$1,03 | -0,65% | -0,67% | - | - | - |
| 8982 |  DISTRIBUTE DISTRIBUTE | US$0,0001563 | 18,19% | -2,92% | - | US$2.798,10 | - |
| 8983 |  Broccoli(broc.wtf) $BROC | US$0,00001065 | 0,24% | 0,19% | - | - | - |
| 8984 |  Pokemon (pokemon2025.xyz) POKEMON | - | -6,83% | 3,78% | - | - | - |
| 8985 |  Stitch STITCH | - | -2,00% | -20,43% | - | - | - |
| 8986 |  Bucket Protocol BUT | US$0,01356 | 4,45% | -0,60% | - | - | - |
| 8987 |  Lilo LILO | - | -3,89% | -2,83% | - | - | - |
| 8988 |  DOPE DOPE | - | -6,33% | 2,10% | - | - | - |
| 8989 |  Bridged Glue GLUE | US$0,1291 | -0,60% | 1,18% | - | - | - |
| 8990 |  Trendix TRDX | US$0,00003355 | 1,89% | 0,15% | - | - | - |
| 8991 |  Mantis $M | US$0,005720 | 1,68% | 8,29% | - | - | - |
| 8992 |  OpenEden OpenDollar USDO | US$0,9980 | 0,03% | -0,14% | - | - | - |
| 8993 |  flocoin FLOCO | US$0,2472 | -0,41% | -0,28% | - | - | - |
| 8994 |  Bob The Builder BOB | US$0,00001368 | 6,44% | 13,53% | - | - | - |
| 8995 |  Bermuda Shorts SHORT | US$0,00001925 | 3,41% | 13,65% | - | - | - |
| 8996 |  Changcoin CTH | US$9,15 | 1,92% | 2,04% | - | - | - |
| 8997 |  SFAGRO SFAGRO | US$0,2062 | -1,49% | -13,08% | - | - | - |
| 8998 |  LegalX LEGAL | US$0,00009529 | 0,48% | -25,20% | - | - | - |
| 8999 |  GHHS Healthcare GHHS | US$0,3094 | 1,14% | 0,41% | - | - | - |
| 9000 |  Samsara.Build SAMS | US$0,0001416 | 2,21% | 1,70% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 189 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.