Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  MARBITZ BITZ | US$0,00001944 | -0,15% | -87,18% | - | - | - |
| 8652 |  Enzyme ENZYME | - | -3,83% | -11,00% | - | - | - |
| 8653 |  Rock (rockgoup.com) ROCK | US$0,01365 | -7,15% | -6,49% | - | - | - |
| 8654 |  PlutoChain PLUTO | US$0,009859 | -4,20% | -6,13% | - | - | - |
| 8655 |  DOPAMINE DOPAMINE | - | -2,82% | -12,89% | - | - | - |
| 8656 |  GOT EM CIRCLE | US$0,000008600 | -0,58% | -6,53% | - | - | - |
| 8657 |  X314 X314 | US$0,00002155 | -6,61% | 11,84% | - | - | - |
| 8658 |  Gato CTO GATO | US$0,00002970 | 6,58% | -4,61% | - | - | - |
| 8659 |  bichi mao BICHI | US$0,00004961 | -1,63% | -22,97% | - | - | - |
| 8660 |  Omira OMIRA | US$0,005320 | -6,02% | -10,86% | - | - | - |
| 8661 |  Boblles BOBLS | US$0,0001551 | 3,22% | 7,82% | - | - | - |
| 8662 |  Solo SOLO | US$0,0002203 | -1,23% | 9,02% | - | - | - |
| 8663 |  CEDEN Network CDN | US$0,004060 | 0,00% | -7,82% | - | - | - |
| 8664 |  Stratton Oakmont $OAKMONT | US$0,00001086 | 0,00% | -1,07% | - | - | - |
| 8665 |  Paul Atkins SEC CHAIR | US$0,0001778 | 0,00% | 11,58% | - | - | - |
| 8666 |  Limitless LIMITLESS | US$0,0004396 | -2,34% | -15,51% | - | - | - |
| 8667 |  OddsNotify ODDS] | US$0,0001331 | -1,31% | 4,17% | - | - | - |
| 8668 |  Hermy The Stallion HERMY | US$0,000008530 | 0,00% | -17,75% | - | - | - |
| 8669 |  Luffy Mugiwara LUFFY | US$0,000005710 | 0,80% | 2,59% | - | - | - |
| 8670 |  SPERO $S$ | US$0,0000001100 | -1,35% | -6,67% | - | - | - |
| 8671 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002000 | -0,48% | 12,72% | - | - | - |
| 8672 |  Otto $OTTO | US$0,00007767 | 2,59% | -21,77% | - | - | - |
| 8673 |  Shrimp Paste SHRIMP | US$0,00004788 | 0,00% | -7,19% | - | - | - |
| 8674 |  Cat in Hoodie HODI | US$0,0001141 | -1,93% | -2,62% | - | - | - |
| 8675 |  Flash Technologies FLASH | US$0,002144 | 4,30% | 1,31% | - | - | - |
| 8676 |  Solycat SOLYCAT | US$0,00001373 | -6,99% | -7,22% | - | - | - |
| 8677 |  DNA PEPE DNAPEPE | - | 1,67% | -7,02% | - | - | - |
| 8678 |  Kensei KENSEI | US$0,00001114 | -5,37% | -11,54% | - | - | - |
| 8679 |  Just a chill girl CHILLGIRL | US$0,000005500 | 0,00% | -11,91% | - | - | - |
| 8680 |  PEPE DNA PEPEDNA | - | 0,32% | -2,83% | - | - | - |
| 8681 |  KAYPLE KAY | US$2,31 | -7,11% | -7,96% | - | - | - |
| 8682 |  AI Crypto Marketplace AICM | US$0,003062 | 5,31% | -6,66% | - | - | - |
| 8683 |  Tyler (basedtyler.com) TYLER | US$0,0001534 | 0,81% | -27,90% | - | - | - |
| 8684 |  DUSTY DUSTY | - | -0,74% | 4,21% | - | - | - |
| 8685 |  GME Mascot BUCK | US$0,000003180 | 0,00% | 0,27% | - | - | - |
| 8686 |  Workie WORKIE | US$0,00006043 | -4,48% | -27,81% | - | - | - |
| 8687 |  DUCK DUCK | US$0,00001071 | -0,48% | -10,86% | - | - | - |
| 8688 |  X Mail XMAIL | - | 0,27% | -22,27% | - | - | - |
| 8689 |  Yahtzee DAO HAIYEZ | US$0,000009940 | 0,00% | -18,72% | - | - | - |
| 8690 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8691 |  Seraph by Virtuals SERAPH | US$0,0004485 | -0,99% | -16,38% | - | - | - |
| 8692 |  Agent YP by Virtuals AIYP | US$0,0009379 | -3,57% | -31,35% | - | - | - |
| 8693 |  Virgo VIRGO | US$0,0007124 | -4,60% | -14,34% | - | - | - |
| 8694 |  Taurus TAURUS | US$0,0008079 | -2,66% | -17,65% | - | - | - |
| 8695 |  Capricorn CAPRICORN | US$0,0006934 | -3,41% | -15,41% | - | - | - |
| 8696 |  Aries ARIES | US$0,0006958 | -4,77% | -18,94% | - | - | - |
| 8697 |  Scorpio SCORPIO | US$0,0007537 | -1,19% | -17,68% | - | - | - |
| 8698 |  Cancer CANCER | US$0,0006968 | -4,35% | -16,92% | - | US$567,38 | - |
| 8699 |  Sagittarius SAGIT | US$0,0007318 | -3,86% | -14,92% | - | - | - |
| 8700 |  Libra LIBRA | US$0,0006933 | -4,49% | -18,49% | - | US$2.799,35 | - |
Tabel di atas menampilkan halaman 174 dari total 190 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.