Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Brain Frog BRAIN | US$0,003420 | 10,04% | 14,05% | - | - | - |
| 8852 |  ION POWER GRID IONP | US$0,2432 | -2,03% | -0,65% | - | - | - |
| 8853 |  noderzz by Virtuals NODE | US$0,00002510 | 0,00% | -23,60% | - | - | - |
| 8854 |  VolatilityX VOLTX | US$0,0001280 | -5,09% | -37,39% | - | - | - |
| 8855 |  cr0w by Virtuals CROW | US$0,00004426 | -0,89% | -27,87% | - | - | - |
| 8856 |  H1DR4 by Virtuals H1DR4 | US$0,0002331 | -8,87% | -7,43% | - | US$13.606,25 | - |
| 8857 |  AAAI_agent by Virtuals AAAI | US$0,00002232 | 0,00% | -6,61% | - | - | - |
| 8858 |  Rain by Virtuals RAIN | US$0,00006099 | 2,47% | -11,81% | - | - | - |
| 8859 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006958 | -9,94% | -23,52% | - | - | - |
| 8860 |  WAGMI WAGMI | US$0,00002679 | -8,59% | -19,42% | - | - | - |
| 8861 |  GENZAI GENZAI | US$0,00003023 | -0,02% | -34,14% | - | - | - |
| 8862 |  Kogin by Virtuals KOGIN | US$0,00007423 | -6,24% | -10,21% | - | - | - |
| 8863 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003742 | -4,61% | -17,42% | - | - | - |
| 8864 |  717ai by Virtuals WIRE | US$0,00007950 | 6,55% | -16,28% | - | - | - |
| 8865 |  Self Improving GRIND | US$0,000007520 | 0,00% | -6,14% | - | - | - |
| 8866 |  Rouge Studio ROUGE | US$0,004508 | 0,00% | -12,08% | - | - | - |
| 8867 |  Kek KEK | US$0,00003181 | -10,47% | -14,95% | - | - | - |
| 8868 |  Tuebor TBR | US$0,004415 | 0,00% | 1,71% | - | - | - |
| 8869 |  Yi Long Ma YILONG | US$0,00003316 | -3,93% | -6,58% | - | - | - |
| 8870 |  AGIXBT by Virtuals AGIXBT | US$0,00005690 | -1,25% | -25,71% | - | - | - |
| 8871 |  Chinese Elon Musk YILONGMA | US$0,05875 | -1,36% | 2,06% | - | - | - |
| 8872 |  Nimbus AI NAI | US$0,00003605 | 3,26% | 14,80% | - | - | - |
| 8873 |  APEMAN APEMAN | US$0,0000004400 | -2,97% | -3,83% | - | - | - |
| 8874 |  OFFICIAL VITALIK VITALIK | US$0,00009154 | -0,16% | -30,98% | - | - | - |
| 8875 |  PUMP TRUMP PUMPTRUMP | US$0,000008010 | 0,63% | -10,30% | - | - | - |
| 8876 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -3,29% | - | - | - |
| 8877 |  Halo HLO | US$0,0002094 | 0,00% | -0,21% | - | - | - |
| 8878 |  SKAINET SKAI | US$0,00002877 | -27,95% | -18,49% | - | - | - |
| 8879 |  1HubAI 1HUB | US$0,00003158 | -3,71% | -10,84% | - | - | - |
| 8880 |  Vault Zero VZ | US$0,0001274 | 1,89% | -1,56% | - | - | - |
| 8881 |  Baby One More Time BOMT | US$0,0000003000 | -4,72% | -27,72% | - | - | - |
| 8882 |  Listapie LTP | US$0,3097 | 0,63% | 3,13% | - | - | - |
| 8883 |  Official Elon Meme ELON | US$0,000009920 | -5,03% | -5,48% | - | - | - |
| 8884 |  Dogcoin DCOIN | US$0,0001532 | 1,57% | 2,72% | - | - | - |
| 8885 |  Doge AI Agent DOGEAI | - | 2,08% | -6,04% | - | - | - |
| 8886 |  Built Different BUILT | US$0,00003287 | -2,07% | -7,80% | - | - | - |
| 8887 |  Bolt AI BOLTAI | US$0,00001304 | 0,00% | -3,81% | - | - | - |
| 8888 |  YODA YODA | US$0,00002427 | 0,91% | -8,35% | - | - | - |
| 8889 |  Cradle CRADLE | US$2,47 | 0,55% | 2,52% | - | - | - |
| 8890 |  Azerop AZR | US$6,05 | 0,00% | 0,70% | - | - | - |
| 8891 |  Made in America MIA | US$0,00005462 | 3,02% | -26,80% | - | - | - |
| 8892 |  RawDog RAWDOG | US$0,006689 | 2,05% | 7,00% | - | - | - |
| 8893 |  Robin Rug RUG | US$0,00008074 | 0,00% | -22,71% | - | - | - |
| 8894 |  SwissRx Coin SWRX | US$0,0002000 | 2,06% | -4,60% | - | - | - |
| 8895 |  BOBY BOBY | US$0,00001685 | 0,00% | -4,81% | - | - | - |
| 8896 |  JuniperFox AI JFOX | US$0,00001037 | -3,07% | -16,73% | - | - | - |
| 8897 |  DOGE TO MARS DOGEMARS | - | 0,60% | -16,74% | - | - | - |
| 8898 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002231 | -0,66% | -15,19% | - | - | - |
| 8899 |  DOGE TO MOON DOGEMOON | - | -1,35% | -14,07% | - | - | - |
| 8900 |  Stargate AI Agent STARGATEAI | - | 9,05% | 3,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.