Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Godcoin GOD | US$0,006188 | -1,20% | -5,40% | - | - | - |
| 8902 |  Official Baby Trump BTRUMP | US$0,00006078 | -2,94% | -18,97% | - | - | - |
| 8903 |  Keira KEIRA | US$0,0002039 | -10,05% | -19,15% | - | - | - |
| 8904 |  Sui RWA SUIRWA | US$0,00007351 | 0,00% | 2,91% | - | - | - |
| 8905 |  Crypto Task Force CTF | US$0,00000006000 | 0,00% | -0,18% | - | - | - |
| 8906 |  Ustream Coin USTREAM | US$0,0002862 | -2,52% | -3,66% | - | - | - |
| 8907 |  DeepSeek AI DEEPSEEK | - | 0,12% | -16,20% | - | - | - |
| 8908 |  The Year Of The Snake 2025 | US$0,000009340 | 0,00% | -10,04% | - | - | - |
| 8909 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -8,23% | - | - | - |
| 8910 |  Crypto Bro LARRY | US$0,00002404 | 0,00% | -2,06% | - | - | - |
| 8911 |  OcNest AI OCAI | US$0,002914 | -0,82% | 4,54% | - | - | - |
| 8912 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8913 |  AdRise RISE | US$0,0002664 | 0,00% | 3,89% | - | - | - |
| 8914 |  The AI Mascot MINTO | US$0,00001697 | 0,00% | -6,72% | - | - | - |
| 8915 |  HOG HOG | US$0,00002733 | -5,94% | -3,74% | - | - | - |
| 8916 |  Grok 3 GROK3 | US$0,00001444 | 1,74% | -3,42% | - | - | - |
| 8917 |  Nitro NITRO | US$0,00001223 | 2,97% | -3,82% | - | - | - |
| 8918 |  Cadabra Finance ABRA | US$0,01385 | 2,43% | -0,31% | - | - | - |
| 8919 |  Oasis Metaverse OASIS | US$0,002439 | 1,60% | 3,44% | - | - | - |
| 8920 |  Immigration Customs Enforcement ICE | US$0,00001693 | -4,77% | -14,19% | - | - | - |
| 8921 |  Arcana AI A2I | US$0,000008020 | -4,38% | -15,74% | - | - | - |
| 8922 |  Qwen AI Agent QWENAI | - | 0,00% | -12,82% | - | - | - |
| 8923 |  HODL HODL | US$0,00002097 | 1,09% | -6,77% | - | - | - |
| 8924 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | -15,03% | - | - | - |
| 8925 |  eBeat AI BEATAI | US$0,002170 | 0,11% | -1,35% | - | - | - |
| 8926 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001261 | -3,12% | -2,79% | - | - | - |
| 8927 |  Doge Caucus DOGECAUCUS | US$0,02901 | -1,57% | -1,51% | - | - | - |
| 8928 |  Qwen AI QWEN | - | -4,53% | -10,54% | - | - | - |
| 8929 |  Robinhood AI Agent HOODAI | - | 3,65% | -17,29% | - | - | - |
| 8930 |  Robinhood AI HOODAI | - | -0,60% | -28,67% | - | - | - |
| 8931 |  Meshchain Ai MCC | US$0,01814 | 53,36% | 26,81% | - | - | - |
| 8932 |  DUKE COIN DUKE | US$0,00001508 | -2,33% | -6,30% | - | - | - |
| 8933 |  Coinbase AI Agent COINAI | - | -0,78% | -12,80% | - | - | - |
| 8934 |  peecoin PEE | US$0,000009470 | 0,00% | -8,61% | - | - | - |
| 8935 |  Vine Coin VINE | US$0,00002992 | -0,08% | -3,10% | - | - | - |
| 8936 |  DOGEMARS DOGEMARS | - | -6,48% | -18,59% | - | - | - |
| 8937 |  Hall of Legends HOL | US$0,000003880 | 3,10% | 6,70% | - | - | - |
| 8938 |  BTC AI Agent BTCAI | - | 1,54% | -12,08% | - | - | - |
| 8939 |  GIGAGEEK GEEK | US$0,0002211 | -3,45% | 15,30% | - | - | - |
| 8940 |  Ask AI ASKAI | - | -1,52% | -10,40% | - | - | - |
| 8941 |  Fart AI FARTAI | - | 32,68% | 44,68% | - | - | - |
| 8942 |  DogeGPU DOGPU | US$0,0000005300 | -0,89% | -16,56% | - | - | - |
| 8943 |  Purple Fwog PWOG | US$0,0000004300 | -17,82% | 27,71% | - | - | - |
| 8944 |  Grok AI Agent GROKAI | - | 123,73% | 209,82% | - | - | - |
| 8945 |  Kanye West $YE | - | 2,80% | -13,46% | - | - | - |
| 8946 |  NEXEA NEXEA | US$0,000006710 | 0,00% | -4,67% | - | - | - |
| 8947 |  Musk AI Agent MUSKAI | - | -0,26% | -20,57% | - | - | - |
| 8948 |  Metropolis World (CLAY) CLAY | US$0,0006372 | -1,05% | -1,66% | - | - | - |
| 8949 |  SpaceFrog X SFX | US$0,0000002900 | 1,03% | 0,53% | - | - | - |
| 8950 |  Nest AI NEST | US$0,0006450 | -0,68% | -17,00% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 190 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.