Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Olyn by Virtuals OLYN | US$0,0009104 | -2,54% | -17,55% | - | - | - |
| 8752 |  CertaiK by Virtuals CERTAI | US$0,0004364 | -1,70% | -26,56% | - | - | - |
| 8753 |  Degen Capital by Virtuals DEGENC | US$0,0006549 | -15,24% | -23,28% | - | - | - |
| 8754 |  Virtu by Virtuals VIRTU | US$0,0001837 | -0,42% | -17,97% | - | - | - |
| 8755 |  Breakout Bro by Virtuals BOB | US$0,00004617 | -1,30% | -27,65% | - | - | - |
| 8756 |  Oxbull OXI | US$0,2555 | 1,23% | 1,32% | - | - | - |
| 8757 |  Black Unicorn Corp. MOON | US$0,00001161 | -2,00% | -1,99% | - | - | - |
| 8758 |  Music by Virtuals MUSIC | US$0,001389 | -1,68% | -20,97% | - | - | - |
| 8759 |  Sonic SONIC | US$0,00000007000 | 0,00% | 0,29% | - | - | - |
| 8760 |  Pepe's Cat PAT | US$0,00001687 | -2,66% | -8,85% | - | - | - |
| 8761 |  Red Siberian Husky KOVU | US$0,00001956 | 4,29% | -5,14% | - | - | - |
| 8762 |  Wrapped Viplus Coin WVPC | US$0,1042 | 0,03% | 0,10% | - | - | - |
| 8763 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006683 | 2,11% | 4,34% | - | - | - |
| 8764 |  OpMentis OPM | US$0,001434 | 0,00% | -12,88% | - | - | - |
| 8765 |  Mindscraft MINDS | US$0,0008016 | -7,06% | -3,09% | - | US$8.975,24 | - |
| 8766 |  Oncology Network ONC | US$0,0001931 | 0,90% | -1,70% | - | - | - |
| 8767 |  Saad Boi SAAD | US$0,0001886 | -8,32% | -14,13% | - | - | - |
| 8768 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007906 | -1,42% | -12,64% | - | - | - |
| 8769 |  BetDuel.ai DUEL | US$0,00001111 | -1,03% | -5,02% | - | - | - |
| 8770 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,85% | -2,88% | - | - | - |
| 8771 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004431 | -0,13% | -10,51% | - | - | - |
| 8772 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,27% | -9,48% | - | - | - |
| 8773 |  Baby Kekius Maximus BABYKEKIUS | - | -9,66% | -13,53% | - | - | - |
| 8774 |  MigMig MIGMIG | US$0,000004570 | -12,02% | -19,15% | - | - | - |
| 8775 |  Syrax AI SYRAX | US$0,1509 | -2,81% | -4,89% | - | - | - |
| 8776 |  First Bitcoin ATM ROBOCOIN | US$0,00001778 | -0,08% | -3,91% | - | - | - |
| 8777 |  SETAI Agents SETAI | US$0,0005306 | 0,01% | -3,40% | - | - | - |
| 8778 |  Simon the NYC Dog Mayor SIMON | US$0,00005759 | -1,80% | -17,59% | - | - | - |
| 8779 |  DrPepe.ai BRYAN | - | 0,66% | -24,43% | - | - | - |
| 8780 |  Avarik Saga AVRK | US$0,001849 | -6,91% | -17,94% | - | - | - |
| 8781 |  Tardi TARDI | US$0,001413 | -2,50% | -10,15% | - | - | - |
| 8782 |  BuckTheBunny BUCK | US$0,0000003400 | 1,30% | 9,80% | - | - | - |
| 8783 |  Oracle ORCL | US$0,002781 | -1,56% | -18,91% | - | - | - |
| 8784 |  Shrubius Maximus SHRUBIUS | US$0,00002102 | -5,80% | -7,79% | - | - | - |
| 8785 |  ASSAI ASSAI | US$0,00002428 | 3,38% | -14,62% | - | - | - |
| 8786 |  Iona by Virtuals IONA | US$0,0008601 | -2,62% | -20,55% | - | - | - |
| 8787 |  0xsim by Virtuals SAGE | US$0,002294 | -3,60% | 203,05% | - | - | - |
| 8788 |  AI ROCKET by Virtuals ROCKET | US$0,0006746 | -5,18% | -24,72% | - | - | - |
| 8789 |  Senku Ishigami by Virtuals SENKU | US$0,00005995 | 3,62% | -17,39% | - | - | - |
| 8790 |  The Pea Guy by Virtuals PEAGUY | US$0,00001904 | -2,84% | -15,01% | - | - | - |
| 8791 |  AIRENE by Virtuals AIRENE | US$0,0003131 | -2,54% | -17,19% | - | - | - |
| 8792 |  Crow Computer CROW | US$0,00001321 | -3,19% | -3,79% | - | - | - |
| 8793 |  Pandana PNDN | US$0,0001282 | -1,24% | -0,88% | - | - | - |
| 8794 |  Indi INDI | US$0,005752 | 20,01% | -10,89% | - | - | - |
| 8795 |  Aither AITHER | US$0,0002259 | 0,00% | 2,06% | - | - | - |
| 8796 |  COTI AI Agents COAI | US$0,00007625 | -0,78% | 1,71% | - | - | - |
| 8797 |  Virus Protocol VIRUS | US$0,00002776 | 0,59% | 87,77% | - | - | - |
| 8798 |  Percy Verence PERCY | US$0,00001895 | -1,03% | 6,11% | - | - | - |
| 8799 |  DOGEIUS DOGEIUS | US$0,00001723 | 0,00% | -9,79% | - | - | - |
| 8800 |  OpenAI Agent OPERATOR | - | -5,58% | -14,41% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 190 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.