Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  NEXUS NEX | US$0,0002985 | 0,00% | -7,98% | - | - | - |
| 7752 |  Melania Trump Parody (melania.world) MELANIA | US$0,004973 | 8,33% | -12,39% | - | - | - |
| 7753 |  Family FAM | US$0,00001740 | 2,46% | -20,13% | - | - | - |
| 7754 |  Red The Mal RED | US$0,0007595 | 2,02% | -11,13% | - | - | - |
| 7755 |  Joe Biden BIDEN | US$0,0002162 | 3,65% | -10,10% | - | - | - |
| 7756 |  SUPER FLOKI FLOKI | - | -2,68% | -19,88% | - | - | - |
| 7757 |  Grow GROW | US$0,001092 | -12,45% | -3,23% | - | - | - |
| 7758 |  Tigra TIGRA | US$0,0001316 | 2,46% | -8,53% | - | - | - |
| 7759 |  Solar Swap SOLAR | US$0,00002950 | 2,34% | -12,16% | - | - | - |
| 7760 |  GPU Inu GPUINU | US$0,000001980 | 1,54% | -14,50% | - | - | - |
| 7761 |  Ishi ISHI | US$0,0000002300 | 5,26% | -24,45% | - | - | - |
| 7762 |  Besa Gaming BESA | US$0,000004730 | 0,33% | -10,33% | - | - | - |
| 7763 |  Sam Bankmeme-Fried SBF | US$0,0006689 | 2,16% | -6,52% | - | - | - |
| 7764 |  Fottie FOTTIE | US$0,0000005700 | 5,06% | -5,03% | - | - | - |
| 7765 |  Trump Pepe TRUMPEPE | - | 2,06% | -27,90% | - | - | - |
| 7766 |  Solamander SOLY | US$0,00003353 | 6,26% | -10,28% | - | - | - |
| 7767 |  Solana Beach SOLANA | US$0,00003433 | 3,40% | -11,25% | - | - | - |
| 7768 |  Xeno XENO | US$0,000006410 | 0,00% | -9,32% | - | - | - |
| 7769 |  SolCard SOLC | US$0,01948 | 11,83% | 8,74% | - | US$8.725,75 | - |
| 7770 |  SHRIMP SHRIMP | US$0,0002934 | 2,96% | -7,98% | - | - | - |
| 7771 |  Monkey MONKEY | - | 3,79% | -13,79% | - | - | - |
| 7772 |  ZEBU ZEBU | US$0,00004134 | 2,10% | -14,77% | - | - | - |
| 7773 |  The Big Red $TD | US$0,000001410 | 6,05% | -22,93% | - | - | - |
| 7774 |  SWIFTIES SWIFTIES | US$0,0001752 | 2,60% | -18,30% | - | - | - |
| 7775 |  Magaiba MAGAIBA | US$0,00004014 | 2,34% | -15,13% | - | - | - |
| 7776 |  Loopy LOOPY | US$0,000006910 | 0,00% | -15,74% | - | - | - |
| 7777 |  Andy (SOL) ANDY | US$0,0001266 | 0,72% | -0,05% | - | - | - |
| 7778 |  PanoVerse PANO | US$0,01931 | 6,57% | -5,29% | - | - | - |
| 7779 |  ETH Trust Fund ETF | - | -16,40% | -35,40% | - | - | - |
| 7780 |  GRIMREAPER GRIM | US$0,00001195 | 1,39% | -12,47% | - | - | - |
| 7781 |  BLACK COQINU BCOQ | - | 3,15% | -18,09% | - | - | - |
| 7782 |  SAFEMOON SOLANA SAFEMOON | US$0,00003885 | 12,64% | 10,83% | - | - | - |
| 7783 |  Kermit KERMIT | US$0,00002279 | 0,55% | -63,39% | - | - | - |
| 7784 |  EXIT Designer Token EXIT | US$2,99 | 0,00% | -6,56% | - | - | - |
| 7785 |  KeyOfLife Multichain Store Of Value KOL | US$0,4495 | 2,63% | -8,27% | - | - | - |
| 7786 |  bitFloki BFLOKI | US$0,0000002100 | -0,05% | -7,94% | - | - | - |
| 7787 |  Apollo FTW FTW | US$0,001191 | 4,99% | -2,95% | - | - | - |
| 7788 |  bloo foster coin BLOO | US$0,09159 | 0,00% | -7,81% | - | - | - |
| 7789 |  Hokkaidu Inu HOKK | - | 4,04% | -5,25% | - | - | - |
| 7790 |  Electron (Bitcoin) ELECTRON | US$0,001130 | 3,37% | 9,60% | - | - | - |
| 7791 |  Taylor Swift's Cat BENJI BENJI | US$0,0001091 | 2,63% | 3,03% | - | - | - |
| 7792 |  Baba $BABA | US$0,00005339 | 0,00% | -20,92% | - | - | - |
| 7793 |  Chonk The Cat CHONK | US$0,00002201 | -2,40% | -5,62% | - | - | - |
| 7794 |  Hitmakr HMKR | US$0,0002221 | 0,00% | -1,05% | - | - | - |
| 7795 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7796 |  DuckCoin DUCK | US$0,0003755 | 5,76% | 8,96% | - | - | - |
| 7797 |  Pepe Sora AI PEPESORA | US$0,00002429 | 3,54% | -9,92% | - | - | - |
| 7798 |  Book of Baby Memes BABYBOME | - | 1,31% | -8,04% | - | - | - |
| 7799 |  Blue Whale WHALE | US$0,000001190 | 0,00% | -10,71% | - | - | - |
| 7800 |  Fort Block Games FBG | US$0,03171 | 0,00% | -10,97% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.