Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Apertum WAPTM | US$1,77 | -0,43% | 0,54% | US$1.482.604 | US$162.103 | 839.289 WAPTM |
| 9402 |  Wrapped Kaspa WKAS | US$0,01214 | 1,16% | 30,04% | US$1.445.644 | US$18.564,88 | 119.071.765 WKAS |
| 9403 |  YieldFi yToken YUSD | US$1,11 | 0,09% | 0,15% | US$1.358.997 | - | 1.229.353 YUSD |
| 9404 |  Ankr Staked BNB ankrBNB | US$840,07 | 2,06% | -7,09% | US$1.321.952 | US$2.161,13 | 1.574 ankrBNB |
| 9405 |  Wrapped WDOGE WWDOGE | US$0,1458 | 3,15% | -12,30% | US$1.130.239 | US$30.679,20 | 7.751.991 WWDOGE |
| 9406 |  tBTC TBTC | US$115.043 | 0,87% | -1,88% | US$1.035.391 | US$304,50 | 9 TBTC |
| 9407 |  Wrapped KuCoin Token WKCS | US$10,62 | 0,07% | -8,25% | US$1.015.641 | - | 95.591 WKCS |
| 9408 |  Wrapped Moonbeam WGLMR | US$0,06980 | 2,95% | -6,98% | US$1.012.336 | US$1.413,95 | 14.503.910 WGLMR |
| 9409 |  Wrapped BounceBit WBB | US$0,1019 | 4,47% | -6,33% | US$745.841 | US$65.647,40 | 7.318.644 WBB |
| 9410 |  Shibarium Wrapped BONE WBONE | US$0,1749 | 2,88% | -5,61% | US$716.019 | - | 4.093.874 WBONE |
| 9411 |  Wrapped Alvey Chain WALV | US$0,001743 | -0,85% | -15,58% | US$557.786 | US$100.288 | 320.000.000 WALV |
| 9412 |  teleBTC TELEBTC | US$115.079 | 0,75% | -2,40% | US$527.984 | US$442.269 | 5 TELEBTC |
| 9413 |  Bitget SOL Staking BGSOL | US$185,66 | 4,57% | -7,13% | US$525.675 | US$399.482 | 2.831 BGSOL |
| 9414 |  Wrapped-Energi WNRG | US$0,03486 | -1,02% | 1,71% | US$502.125 | - | 14.405.926 WNRG |
| 9415 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$315,77 | -3,29% | -19,13% | US$476.799 | US$14.152,78 | 1.510 WBCOIN |
| 9416 |  Wrapped CANTO WCANTO | US$0,006591 | 2,48% | -0,15% | US$466.069 | - | 70.709.225 WCANTO |
| 9417 |  Aster asCAKE asCAKE | US$2,73 | 4,08% | -11,29% | US$462.378 | - | 169.309 asCAKE |
| 9418 |  Wrapped OKT WOKT | US$4,20 | -0,44% | 4,76% | US$447.456 | - | 106.466 WOKT |
| 9419 |  Wrapped Elastos WELA | US$1,31 | 1,31% | -10,31% | US$430.453 | - | 327.455 WELA |
| 9420 |  Wrapped TFUEL WTFUEL | US$0,03658 | 1,85% | -2,14% | US$420.397 | US$15.843,97 | 11.491.109 WTFUEL |
| 9421 |  Wrapped Fuse WFUSE | US$0,01092 | -0,09% | -5,85% | US$404.390 | - | 37.015.793 WFUSE |
| 9422 |  Stride Staked JUNO stJUNO | US$0,1339 | -1,83% | -9,75% | US$378.417 | - | 2.826.307 stJUNO |
| 9423 |  Ditto Staked Aptos stAPT | US$4,74 | 2,19% | -7,77% | US$362.861 | US$211,53 | 76.614 stAPT |
| 9424 |  Wrapped THETA WTHETA | US$0,7683 | 2,17% | -9,75% | US$343.209 | US$5.102,72 | 446.727 WTHETA |
| 9425 |  Ankr Staked MATIC ankrMATIC | US$0,2513 | 4,83% | -6,20% | US$314.431 | - | 1.251.133 ankrMATIC |
| 9426 |  Wrapped Rose wROSE | US$0,02581 | 0,00% | -6,82% | US$298.697 | - | 11.573.443 wROSE |
| 9427 |  Wrapped Accumulate WACME | US$0,005240 | -0,01% | -24,28% | US$167.823 | US$0,5700 | 32.028.908 WACME |
| 9428 |  Wrapped Pi WPI | US$0,1493 | -2,59% | 4,56% | US$157.261 | US$6,46 | 1.053.300 WPI |
| 9429 |  Wrapped Shido WSHIDO | US$0,0001605 | 3,33% | -13,63% | US$138.499 | US$1.724,78 | 863.079.140 WSHIDO |
| 9430 |  Wrapped Nervos Network WCKB | US$0,005269 | 0,00% | -4,69% | US$109.893 | - | 20.856.934 WCKB |
| 9431 |  Stride Staked INJ stINJ | US$18,54 | 6,95% | -10,32% | US$87.206 | - | 4.705 stINJ |
| 9432 |  Venus SXP vSXP | US$0,003744 | 3,00% | -5,79% | US$52.600 | - | 14.049.941 vSXP |
| 9433 |  Stride Staked STARS stSTARS | US$0,001791 | 5,18% | -12,67% | US$32.066 | - | 17.907.001 stSTARS |
| 9434 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 4,92% | -12,42% | US$24.169 | - | 3.989 STKATOM |
| 9435 |  Wrapped Dogecoin WDOGE | US$0,2085 | 1,54% | -10,65% | US$15.022 | US$107.559 | 72.050 WDOGE |
| 9436 |  Wrapped BONES WBONES | US$0,1690 | 0,48% | -7,90% | US$12.674 | - | 74.994 WBONES |
| 9437 |  Wrapped PKT WPKT | US$0,0001426 | 15,75% | -36,69% | US$8.908 | - | 62.479.450 WPKT |
| 9438 |  Stride Staked EVMOS stEVMOS | US$0,004791 | 6,00% | -15,95% | US$5.874 | - | 1.226.043 stEVMOS |
| 9439 |  Wrapped Staked HEC WSHEC | US$0,1774 | 2,39% | -0,95% | US$3.584 | - | 20.200 WSHEC |
| 9440 |  pTokens BTC pBTC | US$245,92 | 2,77% | 0,65% | US$3.498 | US$0,1900 | 14 pBTC |
| 9441 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,03608 | -100,00% | -100,00% | US$90 | US$1.126.812 | 2.487 PUMPBTC |
| 9442 |  Staked NEAR STNEAR | US$3,64 | 4,41% | -6,79% | - | US$2.201,50 | - |
| 9443 |  Kraken Wrapped Bitcoin kBTC | US$110.178 | -0,65% | -7,79% | - | - | - |
| 9444 |  ynETH MAX ynETHx | US$3.859,29 | 5,24% | -3,00% | - | - | - |
| 9445 |  Merlin Chain (M-BTC) M-BTC | US$114.445 | 1,45% | -1,17% | - | US$1.200,43 | - |
| 9446 |  ynBNB Max ynBNBx | US$768,65 | 0,00% | -12,78% | - | - | - |
| 9447 |  Wrapped TON WTON | US$3,43 | -4,04% | 7,05% | - | US$22.725,29 | - |
| 9448 |  UTONIC UTON | US$3,60 | 0,00% | 15,01% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.