Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.072 | 0,75% | -2,42% | US$2.290.162.713.115 | US$35.783.028.986 | 19.902.018 BTC |
| 2 |  Ethereum ETH | US$3.718,99 | 6,34% | -1,81% | US$448.917.361.635 | US$30.905.749.658 | 120.709.612 ETH |
| 3 |  XRP XRP | US$3,07 | 4,18% | -1,38% | US$182.243.430.209 | US$6.105.465.016 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,02% | -0,02% | US$163.888.261.162 | US$94.254.451.380 | 163.905.845.498 USDT |
| 5 |  BNB BNB | US$769,06 | 2,33% | -6,44% | US$107.120.891.223 | US$1.940.596.416 | 139.288.247 BNB |
| 6 |  Solana SOL | US$169,43 | 4,61% | -7,19% | US$91.220.974.777 | US$4.977.909.460 | 538.412.896 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$64.370.554.435 | US$12.059.949.389 | 64.382.622.979 USDC |
| 8 |  Dogecoin DOGE | US$0,2104 | 5,81% | -6,58% | US$31.642.954.158 | US$1.808.700.824 | 150.384.626.384 DOGE |
| 9 |  TRON TRX | US$0,3329 | 1,61% | 3,47% | US$31.532.854.544 | US$668.378.415 | 94.709.738.443 TRX |
| 10 |  Cardano ADA | US$0,7548 | 3,83% | -4,56% | US$26.733.996.319 | US$893.498.948 | 35.418.267.109 ADA |
| 11 |  Stellar XLM | US$0,4140 | 3,70% | -0,81% | US$12.934.819.566 | US$538.209.161 | 31.246.603.590 XLM |
| 12 |  Hyperliquid HYPE | US$38,75 | 1,42% | -11,15% | US$12.940.029.140 | US$251.065.388 | 333.928.180 HYPE |
| 13 |  Sui SUI | US$3,59 | 4,18% | -7,85% | US$12.611.893.902 | US$1.297.775.031 | 3.511.924.480 SUI |
| 14 |  Chainlink LINK | US$17,10 | 4,93% | -5,18% | US$11.597.625.225 | US$486.662.113 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$574,11 | 5,44% | 0,52% | US$11.428.691.841 | US$507.557.710 | 19.906.963 BCH |
| 16 |  Hedera HBAR | US$0,2506 | 0,73% | -7,46% | US$10.623.347.110 | US$476.683.559 | 42.392.675.916 HBAR |
| 17 |  Avalanche AVAX | US$23,09 | 8,01% | -7,96% | US$9.750.442.916 | US$574.414.794 | 422.275.285 AVAX |
| 18 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,00% | US$9.502.753.979 | US$332.833.769 | 9.494.787.638 USDe |
| 19 |  Litecoin LTC | US$121,21 | 9,72% | 11,61% | US$9.229.844.877 | US$1.214.564.672 | 76.150.539 LTC |
| 20 |  Toncoin TON | US$3,42 | -4,13% | 6,99% | US$8.263.960.419 | US$486.186.087 | 2.416.495.789 TON |
| 21 |  UNUS SED LEO LEO | US$8,92 | -0,48% | -0,54% | US$8.235.344.569 | US$1.480.202 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001251 | 2,53% | -5,94% | US$7.373.887.865 | US$162.688.981 | 589.246.213.751.944 SHIB |
| 23 |  Uniswap UNI | US$9,94 | 8,69% | -4,48% | US$6.252.713.347 | US$550.125.039 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,72 | 3,22% | -5,79% | US$5.967.089.183 | US$227.879.151 | 1.604.089.236 DOT |
| 25 |  Monero XMR | US$306,00 | 0,84% | -2,91% | US$5.644.626.760 | US$131.679.340 | 18.446.744 XMR |
| 26 |  Dai DAI | US$0,9999 | -0,01% | 0,00% | US$5.364.666.581 | US$107.954.803 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,39 | 1,30% | -4,92% | US$5.000.053.057 | US$61.614.861 | 1.139.992.036 BGB |
| 28 |  Cronos CRO | US$0,1402 | 7,64% | 1,72% | US$4.535.936.626 | US$30.965.000 | 32.362.963.832 CRO |
| 29 |  Pepe PEPE | US$0,00001076 | 2,90% | -9,26% | US$4.525.559.731 | US$575.141.684 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$267,78 | 2,97% | -7,05% | US$4.072.705.700 | US$367.896.774 | 15.209.165 AAVE |
| 31 |  Ethena ENA | US$0,6032 | 1,45% | -4,77% | US$3.994.027.711 | US$1.130.671.127 | 6.621.875.000 ENA |
| 32 |  Bittensor TAO | US$357,90 | 2,28% | -10,73% | US$3.422.101.214 | US$115.314.283 | 9.561.672 TAO |
| 33 |  Ethereum Classic ETC | US$20,94 | 5,41% | -4,08% | US$3.203.647.070 | US$130.189.122 | 152.985.286 ETC |
| 34 |  NEAR Protocol NEAR | US$2,55 | 4,42% | -6,74% | US$3.167.951.558 | US$150.030.538 | 1.240.847.479 NEAR |
| 35 |  Ondo ONDO | US$0,9499 | 3,05% | -3,84% | US$3.000.692.235 | US$141.926.537 | 3.159.107.529 ONDO |
| 36 |  Aptos APT | US$4,37 | 3,25% | -5,76% | US$2.932.487.860 | US$120.872.737 | 671.717.925 APT |
| 37 |  Internet Computer ICP | US$5,30 | 3,48% | -3,90% | US$2.842.415.717 | US$55.529.230 | 536.228.096 ICP |
| 38 |  Mantle MNT | US$0,8454 | 19,27% | 6,42% | US$2.845.489.179 | US$435.634.268 | 3.365.794.383 MNT |
| 39 |  OKB OKB | US$46,67 | 0,57% | -3,56% | US$2.800.324.214 | US$5.145.274 | 60.000.000 OKB |
| 40 |  Pi PI | US$0,3618 | 0,24% | -18,14% | US$2.814.433.199 | US$60.510.849 | 7.778.542.359 PI |
| 41 |  Kaspa KAS | US$0,09077 | 6,55% | -6,24% | US$2.408.621.792 | US$73.653.462 | 26.536.818.090 KAS |
| 42 |  Pudgy Penguins PENGU | US$0,03634 | 2,70% | -9,68% | US$2.284.497.540 | US$819.407.488 | 62.860.396.090 PENGU |
| 43 |  POL (prev. MATIC) POL | US$0,2115 | 4,62% | -6,35% | US$2.215.092.588 | US$132.103.885 | 10.474.093.471 POL |
| 44 |  World Liberty Financial USD USD1 | US$0,9997 | 0,02% | -0,20% | US$2.166.869.268 | US$456.185.718 | 2.167.415.231 USD1 |
| 45 |  Algorand ALGO | US$0,2483 | 2,01% | -5,92% | US$2.159.401.811 | US$96.271.052 | 8.697.257.035 ALGO |
| 46 |  Bonk BONK | US$0,00002662 | 1,94% | -16,75% | US$2.137.187.286 | US$411.087.941 | 80.295.517.088.800 BONK |
| 47 |  GateToken GT | US$16,98 | -0,32% | -5,30% | US$2.087.325.917 | US$5.376.303 | 122.910.588 GT |
| 48 |  Arbitrum ARB | US$0,4052 | 5,75% | -6,23% | US$2.086.792.053 | US$231.272.697 | 5.150.239.630 ARB |
| 49 |  VeChain VET | US$0,02370 | 2,78% | -3,78% | US$2.037.894.028 | US$43.722.502 | 85.985.041.177 VET |
| 50 |  Cosmos ATOM | US$4,31 | 0,88% | -6,78% | US$1.986.291.327 | US$116.244.256 | 460.655.170 ATOM |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.