Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wilder World WILD | US$0,4292 | -1,41% | -0,83% | US$170.164.793 | US$2.091.208 | 396.510.563 WILD |
| 252 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004026 | 2,92% | -6,44% | US$169.386.531 | US$32.593.632 | 420.684.638.241 NEIRO |
| 253 |  Aura AURA | US$0,1724 | 11,18% | -2,45% | US$166.024.970 | US$6.438.375 | 963.288.620 AURA |
| 254 |  Grass GRASS | US$0,6762 | 0,54% | -19,15% | US$164.934.390 | US$21.840.615 | 243.905.091 GRASS |
| 255 |  Centrifuge CFG | US$0,2914 | 4,28% | 13,11% | US$164.108.003 | US$1.367.098 | 563.193.488 CFG |
| 256 |  Neiro Ethereum NEIRO | US$0,1651 | 47,28% | 38,25% | US$165.136.917 | US$13.623.237 | 1.000.000.000 NEIRO |
| 257 |  aelf ELF | US$0,2103 | 1,19% | -5,03% | US$163.141.456 | US$3.396.944 | 775.694.173 ELF |
| 258 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,00% | US$162.653.084 | US$2.032.728.345 | 3.388.228 KOGE |
| 259 |  UXLINK UXLINK | US$0,3384 | 2,64% | -5,89% | US$162.338.286 | US$11.188.151 | 479.713.462 UXLINK |
| 260 |  Prom PROM | US$8,83 | 4,43% | -1,45% | US$161.238.585 | US$5.154.749 | 18.250.000 PROM |
| 261 |  Ribbita by Virtuals TIBBIR | US$0,1597 | 12,30% | 46,61% | US$159.734.751 | US$2.634.087 | 1.000.000.000 TIBBIR |
| 262 |  Moo Deng (moodengsol.com) MOODENG | US$0,1629 | 2,12% | -14,62% | US$161.270.255 | US$32.697.372 | 989.971.791 MOODENG |
| 263 |  Ankr ANKR | US$0,01600 | 4,32% | -4,07% | US$159.962.250 | US$10.867.504 | 10.000.000.000 ANKR |
| 264 |  Ultima ULTIMA | US$4.228,08 | -0,33% | -14,28% | US$158.168.279 | US$15.170.956 | 37.409 ULTIMA |
| 265 |  Harmony ONE | US$0,01076 | 3,29% | -2,25% | US$157.879.405 | US$10.235.151 | 14.674.204.461 ONE |
| 266 |  Babylon BABY | US$0,06001 | 3,16% | 7,91% | US$152.423.459 | US$22.521.136 | 2.539.810.247 BABY |
| 267 |  Gigachad GIGA | US$0,01637 | 1,96% | -14,30% | US$152.287.036 | US$5.906.471 | 9.302.411.888 GIGA |
| 268 |  VVS Finance VVS | US$0,000003090 | 6,59% | -0,26% | US$150.995.044 | US$269.129 | 48.794.418.638.335 VVS |
| 269 |  DigiByte DGB | US$0,008444 | 3,05% | -8,48% | US$150.569.771 | US$2.244.420 | 17.832.192.681 DGB |
| 270 |  Sologenic SOLO | US$0,3754 | 2,71% | -11,16% | US$149.701.548 | US$3.135.578 | 398.776.003 SOLO |
| 271 |  Rocket Pool RPL | US$6,89 | 6,33% | 0,30% | US$149.084.066 | US$12.496.577 | 21.626.145 RPL |
| 272 |  Omni Network OMNI | US$4,23 | 2,49% | 67,23% | US$145.943.546 | US$47.552.062 | 34.468.488 OMNI |
| 273 |  XPR Network XPR | US$0,005214 | 3,67% | 7,77% | US$145.593.129 | US$2.432.351 | 27.921.366.660 XPR |
| 274 |  Metaplex MPLX | US$0,1739 | 2,09% | 0,05% | US$144.486.012 | US$3.464.379 | 830.740.769 MPLX |
| 275 |  Casper CSPR | US$0,01084 | -0,15% | -3,67% | US$144.116.658 | US$3.681.325 | 13.300.052.336 CSPR |
| 276 |  ai16z AI16Z | US$0,1308 | 8,67% | -8,95% | US$143.891.980 | US$56.718.424 | 1.099.998.235 AI16Z |
| 277 |  STASIS EURO EURS | US$1,15 | -0,33% | -0,61% | US$143.222.863 | - | 124.125.940 EURS |
| 278 |  WOO WOO | US$0,07507 | 9,78% | 3,85% | US$143.172.813 | US$9.533.391 | 1.907.242.896 WOO |
| 279 |  ICON ICX | US$0,1330 | 5,36% | -4,89% | US$142.528.299 | US$2.930.847 | 1.071.392.517 ICX |
| 280 |  Caldera ERA | US$0,9643 | 3,11% | -24,15% | US$143.199.405 | US$51.347.429 | 148.500.000 ERA |
| 281 |  GMX GMX | US$13,73 | 9,64% | 4,34% | US$140.524.314 | US$11.437.781 | 10.237.576 GMX |
| 282 |  Chia XCH | US$9,70 | 5,47% | 0,04% | US$139.748.038 | US$3.878.605 | 14.411.726 XCH |
| 283 |  Altlayer ALT | US$0,03514 | 7,55% | -3,70% | US$140.425.110 | US$44.109.743 | 3.995.946.628 ALT |
| 284 |  Horizen ZEN | US$7,98 | 3,66% | -5,11% | US$138.422.359 | US$9.962.243 | 17.338.526 ZEN |
| 285 |  Elixir deUSD DEUSD | US$0,9999 | 0,00% | -0,03% | US$138.106.788 | US$128.929 | 138.124.834 DEUSD |
| 286 |  XYO XYO | US$0,01021 | 3,31% | -3,67% | US$137.541.999 | US$20.100.171 | 13.476.747.692 XYO |
| 287 |  Polymesh POLYX | US$0,1397 | 4,00% | -7,56% | US$137.490.191 | US$2.501.885 | 984.225.251 POLYX |
| 288 |  Kadena KDA | US$0,4201 | 4,39% | -5,16% | US$137.418.812 | US$7.930.359 | 327.128.578 KDA |
| 289 |  Zano ZANO | US$10,08 | 3,11% | 5,54% | US$135.378.162 | US$1.594.612 | 13.431.787 ZANO |
| 290 |  GMT GMT | US$0,04533 | 4,27% | -5,40% | US$135.687.228 | US$13.839.959 | 2.993.255.493 GMT |
| 291 |  Status SNT | US$0,02816 | 1,87% | -6,06% | US$135.022.390 | US$8.248.498 | 4.794.324.981 SNT |
| 292 |  Blast BLAST | US$0,003116 | 7,53% | -0,91% | US$134.607.021 | US$22.415.917 | 43.203.536.206 BLAST |
| 293 |  Spark SPK | US$0,1212 | 30,85% | 33,70% | US$136.270.115 | US$618.328.096 | 1.124.660.179 SPK |
| 294 |  ZIGChain ZIG | US$0,09545 | 4,66% | -5,75% | US$134.486.436 | US$4.573.386 | 1.408.940.795 ZIG |
| 295 |  Alchemist AI ALCH | US$0,1591 | 1,24% | 18,20% | US$135.249.309 | US$14.306.088 | 850.000.000 ALCH |
| 296 |  Enjin Coin ENJ | US$0,07186 | 4,16% | -5,36% | US$134.329.782 | US$13.711.633 | 1.869.447.489 ENJ |
| 297 |  Osmosis OSMO | US$0,1789 | 6,90% | -1,21% | US$132.232.947 | US$10.121.218 | 739.029.630 OSMO |
| 298 |  Orca ORCA | US$2,18 | 3,04% | -10,86% | US$130.642.789 | US$8.100.366 | 59.957.249 ORCA |
| 299 |  Vana VANA | US$4,31 | 3,33% | -8,19% | US$129.745.776 | US$6.407.674 | 30.084.000 VANA |
| 300 |  HashKey Platform Token HSK | US$0,5169 | 4,15% | -2,72% | US$129.219.345 | US$5.218.968 | 249.980.009 HSK |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.