Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,007066 | 4,05% | -10,26% | US$349.520.641 | US$9.305.697 | 49.466.004.168 BEAM |
| 152 |  Terra Classic LUNC | US$0,00006017 | 2,83% | -0,18% | US$337.246.068 | US$10.717.368 | 5.604.571.561.667 LUNC |
| 153 |  Gnosis GNO | US$125,00 | 5,05% | -10,66% | US$329.866.190 | US$5.694.391 | 2.639.020 GNO |
| 154 |  JUST JST | US$0,03320 | 1,97% | -9,15% | US$328.675.014 | US$16.691.685 | 9.900.000.000 JST |
| 155 |  Trust Wallet Token TWT | US$0,7719 | 3,92% | -3,55% | US$321.593.579 | US$7.302.964 | 416.649.900 TWT |
| 156 |  Creditcoin CTC | US$0,6878 | 5,99% | -5,81% | US$315.972.515 | US$19.625.423 | 459.416.053 CTC |
| 157 |  Popcat (SOL) POPCAT | US$0,3136 | 6,17% | -8,55% | US$307.334.265 | US$36.744.758 | 979.973.185 POPCAT |
| 158 |  FTX Token FTT | US$0,9302 | 3,33% | 2,60% | US$305.923.334 | US$6.558.094 | 328.895.104 FTT |
| 159 |  Turbo TURBO | US$0,004410 | 1,76% | -9,47% | US$304.260.701 | US$24.768.581 | 69.000.000.000 TURBO |
| 160 |  Dog (Bitcoin) DOG | US$0,003018 | 2,16% | -9,81% | US$301.794.734 | US$10.003.725 | 100.000.000.000 DOG |
| 161 |  Amp AMP | US$0,003587 | 1,55% | -5,62% | US$302.327.430 | US$15.954.864 | 84.281.837.665 AMP |
| 162 |  Akash Network AKT | US$1,21 | 2,48% | -8,08% | US$299.765.748 | US$5.605.347 | 248.285.795 AKT |
| 163 |  Decred DCR | US$16,96 | 3,24% | 2,86% | US$287.349.127 | US$2.196.605 | 16.943.296 DCR |
| 164 |  IoTeX IOTX | US$0,02981 | 3,61% | 31,85% | US$281.461.371 | US$17.134.176 | 9.441.368.979 IOTX |
| 165 |  KAITO KAITO | US$1,16 | 1,43% | -9,22% | US$279.763.796 | US$18.991.126 | 241.388.889 KAITO |
| 166 |  Livepeer LPT | US$6,46 | 5,80% | -3,62% | US$278.067.393 | US$16.232.669 | 43.052.280 LPT |
| 167 |  cat in a dogs world MEW | US$0,003082 | 2,81% | -9,05% | US$273.958.437 | US$17.953.288 | 88.888.888.888 MEW |
| 168 |  Useless Coin USELESS | US$0,2708 | 10,63% | -20,55% | US$270.739.549 | US$29.766.354 | 999.927.879 USELESS |
| 169 |  Dash DASH | US$21,75 | 5,36% | 0,23% | US$268.830.986 | US$28.443.217 | 12.362.793 DASH |
| 170 |  Safe SAFE | US$0,4336 | 3,67% | -8,62% | US$269.008.756 | US$9.032.020 | 620.406.643 SAFE |
| 171 |  MANTRA OM | US$0,2577 | 3,02% | -1,31% | US$265.310.775 | US$113.594.873 | 1.029.596.495 OM |
| 172 |  Moca Network MOCA | US$0,07277 | 1,69% | -14,01% | US$263.813.229 | US$16.051.122 | 3.625.086.418 MOCA |
| 173 |  Velo VELO | US$0,01499 | 0,51% | -8,01% | US$263.344.403 | US$25.704.038 | 17.563.876.115 VELO |
| 174 |  Nervos Network CKB | US$0,005600 | 1,59% | -2,63% | US$263.233.850 | US$21.496.730 | 47.008.824.864 CKB |
| 175 |  Theta Fuel TFUEL | US$0,03738 | 1,73% | -1,38% | US$262.667.232 | US$5.291.701 | 7.027.405.832 TFUEL |
| 176 |  Frax (prev. FXS) FRAX | US$2,94 | 1,28% | -9,61% | US$260.902.345 | US$13.504.172 | 88.863.528 FRAX |
| 177 |  Toshi TOSHI | US$0,0006137 | 2,89% | 6,30% | US$258.164.391 | US$22.955.719 | 420.689.878.957 TOSHI |
| 178 |  Golem GLM | US$0,2410 | 2,21% | -13,95% | US$240.964.816 | US$9.740.332 | 1.000.000.000 GLM |
| 179 |  Kusama KSM | US$14,29 | 2,48% | -7,46% | US$240.896.721 | US$11.540.297 | 16.860.643 KSM |
| 180 |  SafePal SFP | US$0,4707 | 3,58% | -2,66% | US$235.341.546 | US$3.073.489 | 500.000.000 SFP |
| 181 |  LayerZero ZRO | US$1,82 | 4,22% | -2,08% | US$235.323.529 | US$19.311.471 | 129.630.353 ZRO |
| 182 |  Mina MINA | US$0,1873 | 3,98% | -8,68% | US$233.215.868 | US$11.715.687 | 1.245.427.430 MINA |
| 183 |  Berachain BERA | US$1,89 | 4,55% | -9,81% | US$232.250.899 | US$24.974.023 | 122.722.947 BERA |
| 184 |  Peanut the Squirrel PNUT | US$0,2293 | 2,34% | -11,71% | US$229.216.483 | US$70.074.668 | 999.852.061 PNUT |
| 185 |  Basic Attention Token BAT | US$0,1538 | 5,34% | -3,05% | US$229.998.550 | US$11.318.704 | 1.495.668.357 BAT |
| 186 |  OriginTrail TRAC | US$0,4559 | 4,86% | -11,26% | US$227.955.856 | US$1.816.720 | 499.997.998 TRAC |
| 187 |  Qtum QTUM | US$2,13 | 3,62% | -3,95% | US$225.198.444 | US$42.406.021 | 105.753.892 QTUM |
| 188 |  Baby Doge Coin BabyDoge | - | 4,72% | -5,92% | US$222.663.985 | US$10.783.352 | 167.763.085.170.971.648 BabyDoge |
| 189 |  SushiSwap SUSHI | US$0,8025 | 5,68% | -6,09% | US$221.598.112 | US$41.852.963 | 276.148.694 SUSHI |
| 190 |  ZORA ZORA | US$0,06958 | 12,08% | -9,42% | US$224.119.514 | US$124.365.239 | 3.220.870.719 ZORA |
| 191 |  Zilliqa ZIL | US$0,01125 | 4,64% | -3,87% | US$219.290.603 | US$13.632.424 | 19.495.020.065 ZIL |
| 192 |  MX Token MX | US$2,31 | 3,58% | 4,80% | US$215.571.175 | US$5.006.043 | 93.475.334 MX |
| 193 |  EURC EURC | US$1,16 | 0,01% | -0,21% | US$215.178.250 | US$42.771.013 | 185.844.559 EURC |
| 194 |  Ravencoin RVN | US$0,01388 | 2,88% | -8,40% | US$214.355.859 | US$9.684.492 | 15.439.110.574 RVN |
| 195 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | 0,61% | -14,53% | US$214.422.327 | US$4.456.544 | 187.495.034.775.398 CHEEMS |
| 196 |  Gas GAS | US$3,06 | 3,87% | -5,07% | US$199.007.266 | US$5.747.002 | 64.992.331 GAS |
| 197 |  Notcoin NOT | US$0,002145 | -1,96% | 6,74% | US$213.275.647 | US$25.898.354 | 99.433.648.841 NOT |
| 198 |  Blur BLUR | US$0,08625 | 4,25% | -11,75% | US$211.606.590 | US$19.559.621 | 2.453.441.479 BLUR |
| 199 |  Synthetix SNX | US$0,6146 | 5,89% | -2,62% | US$211.096.627 | US$11.975.440 | 343.466.217 SNX |
| 200 |  0x Protocol ZRX | US$0,2468 | 4,33% | -4,86% | US$209.395.495 | US$21.065.484 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.