Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,70 | 3,45% | -8,64% | US$1.916.199.392 | US$58.634.727 | 518.128.769 RENDER |
| 52 |  Worldcoin WLD | US$0,9992 | 2,53% | -10,25% | US$1.828.713.828 | US$161.301.245 | 1.830.089.242 WLD |
| 53 |  Story IP | US$6,17 | 0,87% | 10,92% | US$1.823.312.041 | US$51.246.843 | 295.420.229 IP |
| 54 |  OFFICIAL TRUMP TRUMP | US$9,04 | 2,50% | -6,76% | US$1.808.241.850 | US$187.685.980 | 199.999.298 TRUMP |
| 55 |  Sei SEI | US$0,3049 | 8,86% | -4,61% | US$1.763.075.619 | US$194.833.372 | 5.781.805.555 SEI |
| 56 |  Sky SKY | US$0,08214 | 4,11% | -8,87% | US$1.745.358.305 | US$1.917.611 | 21.249.668.474 SKY |
| 57 |  Flare FLR | US$0,02375 | 2,50% | -2,11% | US$1.697.084.615 | US$16.665.651 | 71.449.752.123 FLR |
| 58 |  Filecoin FIL | US$2,43 | 3,47% | -6,57% | US$1.658.228.382 | US$124.220.477 | 683.725.608 FIL |
| 59 |  SPX6900 SPX | US$1,72 | 6,83% | -19,56% | US$1.597.894.763 | US$95.484.908 | 930.993.090 SPX |
| 60 |  Artificial Superintelligence Alliance FET | US$0,6667 | 4,89% | -6,91% | US$1.585.483.749 | US$74.171.706 | 2.378.203.500 FET |
| 61 |  XDC Network XDC | US$0,09567 | 2,46% | 6,84% | US$1.552.727.470 | US$33.101.774 | 16.230.166.866 XDC |
| 62 |  Jupiter JUP | US$0,4869 | 4,08% | -10,32% | US$1.489.047.376 | US$55.799.435 | 3.058.272.222 JUP |
| 63 |  Four FORM | US$3,83 | 0,53% | 12,56% | US$1.462.068.534 | US$11.470.831 | 381.867.255 FORM |
| 64 |  First Digital USD FDUSD | US$0,9982 | 0,02% | 0,03% | US$1.449.867.370 | US$6.252.470.276 | 1.452.465.952 FDUSD |
| 65 |  KuCoin Token KCS | US$10,65 | 1,19% | -7,33% | US$1.357.377.283 | US$6.042.429 | 127.421.934 KCS |
| 66 |  Injective INJ | US$13,65 | 5,12% | -5,95% | US$1.364.388.327 | US$146.627.544 | 99.970.935 INJ |
| 67 |  Quant QNT | US$112,32 | 1,17% | -7,67% | US$1.356.050.063 | US$20.248.439 | 12.072.738 QNT |
| 68 |  Stacks STX | US$0,7132 | 3,95% | -9,65% | US$1.276.492.579 | US$30.130.981 | 1.789.833.135 STX |
| 69 |  Celestia TIA | US$1,71 | 4,44% | -9,13% | US$1.259.937.140 | US$93.636.501 | 734.928.000 TIA |
| 70 |  Curve DAO Token CRV | US$0,9350 | 2,85% | -7,35% | US$1.280.398.033 | US$302.902.758 | 1.369.459.398 CRV |
| 71 |  Optimism OP | US$0,7047 | 7,36% | -6,69% | US$1.234.728.666 | US$195.363.430 | 1.752.186.819 OP |
| 72 |  Pump.fun PUMP | US$0,003119 | 6,85% | 27,77% | US$1.104.014.452 | US$485.127.648 | 354.000.000.000 PUMP |
| 73 |  Conflux CFX | US$0,2128 | -2,11% | 9,43% | US$1.089.754.126 | US$269.099.114 | 5.120.817.447 CFX |
| 74 |  FLOKI FLOKI | US$0,0001113 | 3,66% | -6,55% | US$1.062.116.209 | US$111.678.845 | 9.540.482.764.986 FLOKI |
| 75 |  Fartcoin FARTCOIN | US$1,02 | 10,45% | -10,80% | US$1.024.803.722 | US$205.712.327 | 999.998.256 FARTCOIN |
| 76 |  Ethereum Name Service ENS | US$27,06 | 6,25% | -6,07% | US$989.730.300 | US$99.571.523 | 36.576.686 ENS |
| 77 |  Immutable IMX | US$0,5193 | 3,75% | -6,83% | US$981.885.483 | US$31.550.537 | 1.890.903.648 IMX |
| 78 |  The Graph GRT | US$0,09334 | 2,04% | -8,93% | US$972.505.227 | US$39.989.050 | 10.419.409.148 GRT |
| 79 |  PAX Gold PAXG | US$3.377,77 | 0,39% | 1,69% | US$957.192.420 | US$74.296.627 | 283.380 PAXG |
| 80 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,00% | US$957.360.007 | US$21.584.429 | 957.748.351 PYUSD |
| 81 |  PancakeSwap CAKE | US$2,68 | 3,56% | -8,56% | US$922.031.310 | US$70.776.477 | 344.511.262 CAKE |
| 82 |  dogwifhat WIF | US$0,9254 | 3,05% | -9,54% | US$924.285.671 | US$204.025.762 | 998.840.129 WIF |
| 83 |  MemeCore M | US$0,5775 | 31,89% | 80,75% | US$912.102.754 | US$41.420.632 | 1.579.304.706 M |
| 84 |  Kaia KAIA | US$0,1471 | 6,21% | -8,09% | US$895.419.425 | US$42.943.840 | 6.085.351.017 KAIA |
| 85 |  Sonic S | US$0,3060 | 1,60% | -2,70% | US$881.215.652 | US$102.060.302 | 2.880.000.000 S |
| 86 |  Nexo NEXO | US$1,32 | 0,25% | 0,78% | US$855.111.350 | US$10.554.135 | 646.145.840 NEXO |
| 87 |  Lido DAO LDO | US$0,9534 | 3,67% | -10,70% | US$855.108.254 | US$63.630.514 | 896.908.914 LDO |
| 88 |  Tether Gold XAUt | US$3.375,02 | 0,51% | 1,72% | US$832.022.250 | US$17.157.244 | 246.524 XAUt |
| 89 |  Tezos XTZ | US$0,7874 | 3,46% | -8,30% | US$829.480.082 | US$23.899.168 | 1.053.473.854 XTZ |
| 90 |  Virtuals Protocol VIRTUAL | US$1,26 | 3,03% | -13,07% | US$823.368.582 | US$106.764.475 | 655.322.002 VIRTUAL |
| 91 |  Vaulta A | US$0,5117 | 3,10% | -5,99% | US$809.583.734 | US$32.106.806 | 1.582.293.750 A |
| 92 |  Theta Network THETA | US$0,7824 | 4,54% | -9,12% | US$782.378.277 | US$28.907.475 | 1.000.000.000 THETA |
| 93 |  JasmyCoin JASMY | US$0,01552 | 3,75% | -4,79% | US$767.452.258 | US$36.254.503 | 49.444.999.677 JASMY |
| 94 |  Raydium RAY | US$2,79 | 8,54% | -10,27% | US$747.963.402 | US$49.766.878 | 267.982.946 RAY |
| 95 |  IOTA IOTA | US$0,1896 | 2,96% | -6,49% | US$745.442.191 | US$18.431.732 | 3.930.845.213 IOTA |
| 96 |  Gala GALA | US$0,01583 | 4,33% | -6,23% | US$720.491.378 | US$73.082.876 | 45.518.779.747 GALA |
| 97 |  The Sandbox SAND | US$0,2761 | 4,16% | -7,04% | US$710.505.153 | US$41.614.628 | 2.573.289.190 SAND |
| 98 |  Aerodrome Finance AERO | US$0,7892 | 1,27% | -7,24% | US$689.742.989 | US$33.246.977 | 874.026.447 AERO |
| 99 |  Pyth Network PYTH | US$0,1183 | 3,40% | -6,74% | US$680.330.807 | US$23.857.546 | 5.749.985.178 PYTH |
| 100 |  Pendle PENDLE | US$4,06 | 1,88% | -9,98% | US$672.236.042 | US$56.510.643 | 165.729.619 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.