Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dohrnii DHN | US$4,25 | -10,32% | -12,90% | US$72.559.489 | US$6.988.303 | 17.075.042 DHN |
| 452 |  Echelon Prime PRIME | US$2,02 | 0,76% | -4,90% | US$72.364.871 | US$2.470.459 | 35.773.841 PRIME |
| 453 |  DOGS DOGS | US$0,0001399 | 1,84% | -2,37% | US$72.279.595 | US$10.947.395 | 516.750.000.000 DOGS |
| 454 |  BitDCA BDCA | US$0,9622 | 0,41% | 7,17% | US$72.220.788 | US$477.682 | 75.061.374 BDCA |
| 455 |  Humanity Protocol H | US$0,03959 | 7,01% | -21,53% | US$72.244.237 | US$31.758.427 | 1.825.000.000 H |
| 456 |  Saga SAGA | US$0,2539 | 5,21% | -5,41% | US$71.633.621 | US$18.657.376 | 282.107.587 SAGA |
| 457 |  Simon's Cat CAT | US$0,000009810 | 6,76% | -11,79% | US$71.535.381 | US$39.274.319 | 7.295.188.457.220 CAT |
| 458 |  Artificial Liquid Intelligence ALI | US$0,007788 | 18,38% | 33,92% | US$71.007.292 | US$1.945.801 | 9.118.091.185 ALI |
| 459 |  Banana For Scale BANANAS31 | US$0,007104 | 1,70% | -8,91% | US$71.042.104 | US$17.553.077 | 10.000.000.000 BANANAS31 |
| 460 |  iExec RLC RLC | US$0,9840 | 3,95% | -5,59% | US$71.225.419 | US$5.110.461 | 72.382.548 RLC |
| 461 |  MSQUARE GLOBAL MSQ | US$11,82 | -1,72% | -5,19% | US$70.832.792 | US$1.296.327 | 5.990.103 MSQ |
| 462 |  Steem STEEM | US$0,1345 | 3,76% | -4,97% | US$70.294.238 | US$6.689.949 | 522.657.089 STEEM |
| 463 |  lisUSD lisUSD | US$0,9999 | 0,07% | 0,15% | US$70.476.074 | US$1.021.989 | 70.485.239 lisUSD |
| 464 |  peaq PEAQ | US$0,06520 | 3,46% | -10,46% | US$70.476.425 | US$3.094.076 | 1.080.997.525 PEAQ |
| 465 |  Initia INIT | US$0,4336 | 8,19% | 4,27% | US$70.008.189 | US$64.952.423 | 161.462.849 INIT |
| 466 |  Vine Coin VINE | US$0,07007 | -9,23% | -50,34% | US$70.066.809 | US$110.001.561 | 999.994.104 VINE |
| 467 |  Moonbeam GLMR | US$0,06978 | 3,63% | -6,83% | US$69.542.673 | US$4.579.195 | 996.582.993 GLMR |
| 468 |  BIM BIM | US$2,32 | 6,05% | -1,98% | US$69.512.950 | US$172.621 | 30.000.000 BIM |
| 469 |  BounceBit BB | US$0,1019 | 4,39% | -6,61% | US$69.868.206 | US$5.743.208 | 685.865.755 BB |
| 470 |  SKYAI SKYAI | US$0,06900 | 5,07% | 4,47% | US$69.004.512 | US$10.883.364 | 1.000.000.000 SKYAI |
| 471 |  USDB USDB | US$1,00 | 0,13% | 0,13% | US$68.955.967 | US$743.840 | 68.866.576 USDB |
| 472 |  Tornado Cash TORN | US$13,01 | 7,02% | 9,78% | US$68.438.988 | US$136.565 | 5.260.164 TORN |
| 473 |  Tokamak Network TOKAMAK | US$1,49 | 2,98% | -2,40% | US$65.122.659 | US$49.239.704 | 43.841.454 TOKAMAK |
| 474 |  0x0.ai 0x0 | US$0,07752 | 6,68% | -2,88% | US$67.334.116 | US$339.604 | 868.563.455 0x0 |
| 475 |  ResearchCoin RSC | US$0,5798 | -2,73% | -11,78% | US$67.428.355 | US$1.743.602 | 116.288.079 RSC |
| 476 |  GameBuild GAME | US$0,003747 | 0,82% | -1,72% | US$67.104.390 | US$2.494.994 | 17.909.388.870 GAME |
| 477 |  ANDY (ETH) ANDY | US$0,00006645 | 1,56% | -20,67% | US$66.448.028 | US$1.565.412 | 1.000.000.000.000 ANDY |
| 478 |  Ponke PONKE | US$0,1187 | 2,47% | -8,85% | US$65.960.862 | US$10.390.805 | 555.544.226 PONKE |
| 479 |  SUPRA SUPRA | US$0,004082 | 15,14% | -2,33% | US$65.978.813 | US$6.666.862 | 16.161.871.740 SUPRA |
| 480 |  Coreum COREUM | US$0,1708 | 5,01% | 17,69% | US$65.719.713 | US$897.260 | 384.792.048 COREUM |
| 481 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,04% | US$64.959.811 | US$10.393.045 | 64.953.459 USDP |
| 482 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,00% | US$64.586.462 | US$15.795.865 | 64.585.702 XUSD |
| 483 |  Marlin POND | US$0,007836 | 0,73% | -9,22% | US$64.225.514 | US$3.214.691 | 8.196.327.560 POND |
| 484 |  Smooth Love Potion SLP | US$0,001793 | 4,06% | -13,17% | US$64.512.638 | US$6.157.794 | 35.973.361.304 SLP |
| 485 |  Lagrange LA | US$0,3337 | 3,42% | -1,27% | US$64.396.596 | US$12.473.072 | 193.000.000 LA |
| 486 |  Comedian BAN | US$0,06437 | -5,74% | 0,41% | US$64.370.467 | US$5.980.984 | 999.961.859 BAN |
| 487 |  Concordium CCD | US$0,005542 | -3,25% | -29,45% | US$64.350.111 | US$622.160 | 11.611.594.321 CCD |
| 488 |  Numeraire NMR | US$8,46 | 4,81% | -5,04% | US$63.707.408 | US$5.852.818 | 7.526.837 NMR |
| 489 |  JOE JOE | US$0,1601 | 7,74% | -6,79% | US$63.739.540 | US$7.123.094 | 398.139.381 JOE |
| 490 |  Avail AVAIL | US$0,01868 | 0,12% | -2,54% | US$63.712.246 | US$2.715.755 | 3.410.507.113 AVAIL |
| 491 |  Solv Protocol SOLV | US$0,04281 | 3,94% | 3,41% | US$63.470.440 | US$13.993.495 | 1.482.600.000 SOLV |
| 492 |  MORI COIN MORI | US$0,07960 | 9,40% | -16,23% | US$63.683.458 | US$3.310.968 | 800.007.985 MORI |
| 493 |  Dogelon Mars ELON | US$0,0000001200 | 6,89% | -4,28% | US$63.495.217 | US$3.133.603 | 549.652.770.159.583 ELON |
| 494 |  Eurite EURI | US$1,16 | 0,05% | -0,11% | US$63.248.834 | US$23.964.486 | 54.601.722 EURI |
| 495 |  ANyONe Protocol ANYONE | US$0,6488 | 6,43% | -0,87% | US$63.259.354 | US$679.781 | 97.499.966 ANYONE |
| 496 |  Metal DAO MTL | US$0,7335 | 3,36% | -5,03% | US$63.193.258 | US$2.266.399 | 86.147.287 MTL |
| 497 |  TokenPocket TPT | US$0,01801 | 6,35% | 20,85% | US$62.430.934 | US$181.774 | 3.466.457.400 TPT |
| 498 |  SoSoValue SOSO | US$0,5423 | 4,78% | 0,61% | US$62.431.443 | US$1.342.181 | 115.133.243 SOSO |
| 499 |  Lista DAO LISTA | US$0,2893 | 7,76% | -5,32% | US$62.571.528 | US$10.892.827 | 216.259.978 LISTA |
| 500 |  Solidus Ai Tech AITECH | US$0,03988 | 9,70% | -4,02% | US$62.056.120 | US$10.622.793 | 1.555.920.673 AITECH |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.