Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Strike STRK | US$10,96 | -0,46% | -4,00% | US$61.810.677 | US$34.456.450 | 5.640.012 STRK |
| 502 |  PePeonTron PEPEONTRON | US$0,06195 | 1,85% | -7,23% | US$61.946.638 | US$1.775.900 | 999.996.900 PEPEONTRON |
| 503 |  Vanar Chain VANRY | US$0,03136 | 6,57% | -9,13% | US$62.218.409 | US$7.303.203 | 1.984.065.081 VANRY |
| 504 |  MindWaveDAO NILA | US$0,07265 | 3,09% | 2,64% | US$61.224.654 | US$2.697.955 | 842.766.177 NILA |
| 505 |  DeFi Pulse Index DPI | US$109,33 | 4,55% | -6,23% | US$61.113.079 | US$21.915,40 | 558.983 DPI |
| 506 |  Bounce Token AUCTION | US$10,03 | 3,14% | -14,41% | US$61.113.415 | US$14.914.440 | 6.090.248 AUCTION |
| 507 |  Pepecoin PEP | US$0,0006012 | 1,26% | -0,64% | US$59.475.424 | US$236.840 | 98.932.350.000 PEP |
| 508 |  API3 API3 | US$0,7030 | 3,35% | -5,52% | US$60.757.875 | US$10.467.948 | 86.421.978 API3 |
| 509 |  Global Commercial Business GCB | US$0,05031 | 13,22% | -1,80% | US$60.460.506 | US$50.308,04 | 1.201.844.746 GCB |
| 510 |  Huma Finance HUMA | US$0,03490 | 7,01% | -7,62% | US$60.500.650 | US$26.150.107 | 1.733.333.333 HUMA |
| 511 |  Moonriver MOVR | US$6,17 | 6,28% | -3,17% | US$60.378.518 | US$9.348.321 | 9.790.455 MOVR |
| 512 |  Venus BUSD vBUSD | US$0,02233 | 0,05% | 0,09% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 513 |  Adventure Gold AGLD | US$0,7148 | 3,35% | -2,48% | US$59.693.344 | US$6.665.574 | 83.510.001 AGLD |
| 514 |  TARS AI TAI | US$0,06757 | 4,28% | 2,31% | US$60.281.641 | US$6.768.615 | 892.189.754 TAI |
| 515 |  Derive DRV | US$0,08089 | 3,35% | -4,42% | US$59.657.424 | US$257.006 | 737.529.683 DRV |
| 516 |  Bifrost BFC | US$0,04270 | 1,32% | -0,78% | US$59.203.485 | US$962.895 | 1.386.638.564 BFC |
| 517 |  ArchLoot AL | US$0,07777 | 3,44% | -5,38% | US$59.169.113 | US$7.001.702 | 760.797.962 AL |
| 518 |  Cobak Token CBK | US$0,6128 | 2,25% | -8,52% | US$58.788.423 | US$5.040.785 | 95.939.209 CBK |
| 519 |  PinLink PIN | US$0,6672 | -3,81% | -6,14% | US$58.847.869 | US$1.513.950 | 88.206.631 PIN |
| 520 |  Celer Network CELR | US$0,007490 | 6,18% | -3,54% | US$58.301.191 | US$4.554.427 | 7.783.424.107 CELR |
| 521 |  Cartesi CTSI | US$0,06635 | 4,56% | -5,12% | US$58.137.247 | US$6.063.561 | 876.155.770 CTSI |
| 522 |  MediBloc MED | US$0,005762 | 1,48% | -6,67% | US$58.084.445 | US$752.011 | 10.080.089.735 MED |
| 523 |  WINkLink WIN | US$0,00005813 | 2,89% | 5,33% | US$57.765.430 | US$14.684.580 | 993.701.859.243 WIN |
| 524 |  Ski Mask Dog SKI | US$0,05827 | 2,09% | -12,06% | US$57.653.385 | US$966.281 | 989.397.047 SKI |
| 525 |  Scroll SCR | US$0,3024 | 6,28% | -1,92% | US$57.457.437 | US$7.884.699 | 190.000.000 SCR |
| 526 |  WalletConnect Token WCT | US$0,3086 | 3,80% | -8,19% | US$57.460.735 | US$23.529.967 | 186.200.000 WCT |
| 527 |  Nillion NIL | US$0,2932 | 3,67% | -4,62% | US$57.226.438 | US$10.071.405 | 195.150.000 NIL |
| 528 |  Epic Chain EPIC | US$1,91 | 2,40% | -7,79% | US$57.193.832 | US$13.983.776 | 30.000.000 EPIC |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05658 | 3,22% | -7,78% | US$56.583.697 | US$1.358.308 | 1.000.000.000 RIF |
| 530 |  Liqwid Finance LQ | US$2,81 | 2,25% | -12,83% | US$56.601.692 | US$15.608,86 | 20.142.394 LQ |
| 531 |  Aergo AERGO | US$0,1162 | 2,44% | -7,28% | US$56.371.215 | US$5.972.907 | 484.999.996 AERGO |
| 532 |  Neutron NTRN | US$0,09179 | 4,29% | -5,64% | US$55.954.320 | US$1.975.581 | 609.584.660 NTRN |
| 533 |  Just a chill guy CHILLGUY | US$0,05546 | 4,59% | -13,89% | US$55.460.413 | US$11.759.361 | 999.951.701 CHILLGUY |
| 534 |  Oasys OAS | US$0,01192 | -1,05% | -8,57% | US$55.280.217 | US$1.126.271 | 4.636.749.413 OAS |
| 535 |  BUSD BUSD | US$1,00 | 0,05% | 0,09% | US$55.074.165 | US$2.799.185 | 55.026.224 BUSD |
| 536 |  Secret SCRT | US$0,1745 | 2,60% | -7,00% | US$54.864.253 | US$2.179.238 | 314.479.785 SCRT |
| 537 |  Orchid OXT | US$0,05498 | 2,27% | -4,07% | US$54.829.608 | US$2.720.021 | 997.214.634 OXT |
| 538 |  Zentry ZENT | US$0,007865 | 2,20% | -11,42% | US$54.648.426 | US$7.331.658 | 6.947.945.385 ZENT |
| 539 |  Goldfinch GFI | US$0,6641 | 2,28% | -5,39% | US$54.628.170 | US$662.148 | 82.254.208 GFI |
| 540 |  MESSIER M87 | US$0,00006151 | -5,04% | 3,55% | US$54.426.975 | US$1.173.977 | 884.846.293.944 M87 |
| 541 |  Hippo Protocol HP | US$0,04731 | 1,84% | -4,21% | US$54.643.991 | US$460.889 | 1.154.978.712 HP |
| 542 |  EUR CoinVertible EURCV | US$1,16 | -0,02% | -1,08% | US$54.180.150 | US$22.778.907 | 46.891.445 EURCV |
| 543 |  Quantum Resistant Ledger QRL | US$0,7874 | -5,66% | 18,22% | US$53.494.324 | US$89.803,49 | 67.937.170 QRL |
| 544 |  Symbol XYM | US$0,008746 | 4,28% | -7,28% | US$53.964.374 | US$162.062 | 6.170.443.983 XYM |
| 545 |  Tharwa TRWA | US$0,007666 | 1,90% | 8,60% | US$53.665.409 | US$1.596.466 | 7.000.000.000 TRWA |
| 546 |  MYX Finance MYX | US$0,3984 | 137,56% | 269,09% | US$53.293.422 | US$98.258.399 | 133.756.194 MYX |
| 547 |  QuarkChain QKC | US$0,007524 | 1,60% | 3,60% | US$53.778.166 | US$4.726.373 | 7.147.462.309 QKC |
| 548 |  Open Campus EDU | US$0,1300 | 4,85% | -5,33% | US$53.378.323 | US$5.063.269 | 410.715.985 EDU |
| 549 |  Anchored Coins AEUR AEUR | US$1,11 | 1,65% | -2,98% | US$53.218.835 | US$44.839,13 | 47.929.605 AEUR |
| 550 |  Braintrust BTRST | US$0,2202 | -0,79% | -5,48% | US$53.136.363 | US$69.920,04 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.