Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Corn CORN | US$0,1015 | 1,10% | 28,66% | US$53.291.793 | US$222.493 | 525.000.000 CORN |
| 552 |  ECOMI OMI | US$0,0001915 | 6,63% | -1,15% | US$53.543.442 | US$1.389.009 | 279.563.601.974 OMI |
| 553 |  Humans.ai HEART | US$0,006758 | 4,28% | -10,67% | US$52.710.328 | US$423.378 | 7.800.000.000 HEART |
| 554 |  Resolv RESOLV | US$0,1899 | 5,82% | -6,98% | US$53.067.610 | US$39.416.043 | 279.381.140 RESOLV |
| 555 |  tokenbot CLANKER | US$52,50 | 8,63% | 15,59% | US$52.499.082 | US$6.747.579 | 1.000.000 CLANKER |
| 556 |  DOWGE DJI6930 | US$0,05281 | -5,87% | 8,74% | US$52.805.924 | US$989.579 | 999.978.625 DJI6930 |
| 557 |  Gains Network GNS | US$1,83 | 6,04% | 5,47% | US$52.601.502 | US$5.496.815 | 28.675.046 GNS |
| 558 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,02% | US$52.378.297 | US$127.824.774 | 52.368.123 GUSD |
| 559 |  IAGON IAG | US$0,1379 | 1,55% | -8,29% | US$51.844.725 | US$242.393 | 376.020.434 IAG |
| 560 |  PepeCoin PEPECOIN | US$0,4846 | 4,93% | -8,68% | US$51.884.334 | US$487.220 | 107.057.219 PEPECOIN |
| 561 |  Aster USDF USDF | US$0,9969 | -0,09% | -0,22% | US$51.833.868 | US$31.858,17 | 51.993.793 USDF |
| 562 |  SuperRare RARE | US$0,06385 | 29,64% | 17,75% | US$52.631.022 | US$155.897.158 | 824.272.804 RARE |
| 563 |  BENQI QI | US$0,007227 | 6,26% | -5,22% | US$51.535.050 | US$1.917.132 | 7.130.681.700 QI |
| 564 |  Energy Web Token EWT | US$1,72 | 13,28% | -4,65% | US$51.840.049 | US$529.048 | 30.062.138 EWT |
| 565 |  Tutorial TUT | US$0,06085 | 1,59% | -10,27% | US$50.994.559 | US$12.641.424 | 838.012.114 TUT |
| 566 |  StrikeX STRX | US$0,05098 | 1,18% | -1,46% | US$50.982.636 | US$25.004,27 | 1.000.000.000 STRX |
| 567 |  Coin98 C98 | US$0,05085 | 5,75% | -5,98% | US$50.846.662 | US$10.031.347 | 999.999.722 C98 |
| 568 |  Tensor TNSR | US$0,1291 | 4,45% | -6,48% | US$50.609.202 | US$6.013.367 | 392.077.032 TNSR |
| 569 |  APX APX | US$0,08456 | 1,69% | -8,58% | US$50.360.304 | US$609.198 | 595.584.230 APX |
| 570 |  Klickl Token KLK | US$0,5011 | -3,66% | 30,25% | US$50.106.397 | US$1.760.685 | 100.000.000 KLK |
| 571 |  Undeads Games UDS | US$1,09 | 11,12% | 2,61% | US$50.082.528 | US$844.023 | 45.798.006 UDS |
| 572 |  deBridge DBR | US$0,02607 | -0,60% | -12,26% | US$50.175.797 | US$7.850.838 | 1.924.684.519 DBR |
| 573 |  RIZE RIZE | US$0,05021 | -7,06% | -32,09% | US$50.029.968 | US$89.301,71 | 996.402.392 RIZE |
| 574 |  Shentu CTK | US$0,3328 | 4,32% | -4,22% | US$49.524.574 | US$3.108.789 | 148.829.583 CTK |
| 575 |  Access Protocol ACS | US$0,001164 | 1,75% | -5,08% | US$49.142.234 | US$972.837 | 42.214.750.275 ACS |
| 576 |  Realio Network RIO | US$0,2878 | 7,17% | -1,16% | US$49.097.520 | US$2.442.015 | 170.624.682 RIO |
| 577 |  AO AO | US$13,93 | -3,87% | -8,64% | US$48.988.602 | US$2.567.690 | 3.515.928 AO |
| 578 |  Particle Network PARTI | US$0,2087 | 21,47% | 4,11% | US$48.630.329 | US$66.711.024 | 233.000.000 PARTI |
| 579 |  Hamster Kombat HMSTR | US$0,0007528 | 3,06% | -4,80% | US$48.462.918 | US$12.245.081 | 64.375.000.000 HMSTR |
| 580 |  ISLM ISLM | US$0,02395 | -1,69% | -9,55% | US$47.974.927 | US$277.067 | 2.002.769.321 ISLM |
| 581 |  GEODNET GEOD | US$0,1518 | 1,63% | -7,90% | US$48.130.227 | US$1.523.038 | 317.164.484 GEOD |
| 582 |  Sleepless AI AI | US$0,1254 | 5,41% | -3,25% | US$47.978.411 | US$9.728.551 | 382.562.498 AI |
| 583 |  BOBO BOBO | US$0,0000007200 | 7,96% | -18,25% | US$47.943.835 | US$2.315.374 | 66.134.444.313.649 BOBO |
| 584 |  SaucerSwap SAUCE | US$0,05649 | 1,08% | -12,68% | US$47.728.551 | US$340.780 | 844.874.718 SAUCE |
| 585 |  inSure DeFi SURE | US$0,001781 | -16,85% | 78,90% | US$47.702.233 | US$87,87 | 26.790.063.175 SURE |
| 586 |  SUNDOG SUNDOG | US$0,04787 | 2,43% | -17,67% | US$47.750.266 | US$7.112.465 | 997.420.606 SUNDOG |
| 587 |  Aurora AURORA | US$0,07606 | 2,40% | -4,12% | US$47.603.115 | US$552.883 | 625.900.501 AURORA |
| 588 |  Gods Unchained GODS | US$0,1229 | 1,13% | 8,26% | US$47.659.270 | US$3.760.669 | 387.638.891 GODS |
| 589 |  Yala YALA | US$0,1908 | 3,53% | 3,08% | US$46.999.497 | US$272.355.865 | 246.360.000 YALA |
| 590 |  Renzo REZ | US$0,01313 | 8,15% | 0,13% | US$46.594.160 | US$13.909.456 | 3.549.518.042 REZ |
| 591 |  Chainbase C | US$0,2906 | 1,02% | -23,32% | US$46.492.672 | US$44.817.710 | 160.000.000 C |
| 592 |  GoPlus Security GPS | US$0,01857 | 4,26% | -5,21% | US$46.031.338 | US$4.065.638 | 2.478.508.034 GPS |
| 593 |  Radix XRD | US$0,003855 | 0,57% | -50,62% | US$45.522.062 | US$453.338 | 11.807.511.558 XRD |
| 594 |  Velodrome Finance VELO | US$0,04967 | 4,76% | -9,13% | US$45.458.074 | US$3.061.037 | 915.202.511 VELO |
| 595 |  NeuralAI NEURAL | US$4,52 | 1,63% | 39,13% | US$45.176.430 | US$276.726 | 10.000.000 NEURAL |
| 596 |  Devve DEVVE | US$0,4843 | 0,09% | -18,26% | US$44.949.005 | US$449.781 | 92.817.518 DEVVE |
| 597 |  Uquid Coin UQC | US$4,49 | 4,36% | -5,67% | US$44.872.724 | US$216.151 | 10.000.000 UQC |
| 598 |  Matrixdock Gold XAUM | US$3.394,80 | 0,43% | 1,93% | US$44.618.519 | US$346.171 | 13.143 XAUM |
| 599 |  Polyhedra Network ZKJ | US$0,1517 | 0,52% | -4,95% | US$44.427.404 | US$4.866.141 | 292.861.111 ZKJ |
| 600 |  Coq Inu COQ | US$0,0000006400 | 4,41% | -9,90% | US$44.435.221 | US$4.558.722 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.