Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ARPA ARPA | US$0,02174 | 2,82% | -6,22% | US$33.034.964 | US$7.642.129 | 1.519.586.598 ARPA |
| 702 |  Law Blocks (AI) LBT | US$0,1344 | 0,22% | 1,37% | US$32.932.163 | US$349.154 | 244.997.988 LBT |
| 703 |  Pundi AI PUNDIAI | US$4,63 | 0,21% | -12,23% | US$32.660.884 | US$1.078.099 | 7.057.612 PUNDIAI |
| 704 |  Hunt Town HUNT | US$0,2600 | 2,36% | 0,03% | US$32.798.654 | US$1.343.028 | 126.167.678 HUNT |
| 705 |  Bertram The Pomeranian BERT | US$0,03385 | 13,61% | -12,27% | US$32.720.233 | US$2.553.449 | 966.749.338 BERT |
| 706 |  Acala Token ACA | US$0,02820 | 5,33% | -3,44% | US$32.902.810 | US$5.619.894 | 1.166.666.660 ACA |
| 707 |  Pirate Chain ARRR | US$0,1659 | 4,23% | 16,45% | US$32.560.032 | US$201.602 | 196.213.798 ARRR |
| 708 |  Mr Miggles MIGGLES | US$0,03399 | 7,63% | -4,76% | US$32.538.799 | US$2.388.257 | 957.371.091 MIGGLES |
| 709 |  Radworks RAD | US$0,6275 | 2,92% | -3,25% | US$32.363.191 | US$6.786.263 | 51.575.979 RAD |
| 710 |  Solend SLND | US$0,3252 | -0,27% | 7,80% | US$32.406.551 | - | 99.666.417 SLND |
| 711 |  Crown by Third Time Games CROWN | US$0,1687 | 0,48% | -8,76% | US$32.155.542 | US$131.497 | 190.615.863 CROWN |
| 712 |  Maverick Protocol MAV | US$0,04725 | 5,80% | -2,12% | US$31.917.861 | US$8.422.792 | 675.561.682 MAV |
| 713 |  Stargate Finance STG | US$0,1566 | 1,97% | -6,61% | US$32.006.764 | US$3.854.036 | 204.338.417 STG |
| 714 |  Heima HEI | US$0,4186 | -5,41% | 10,93% | US$32.010.721 | US$33.723.595 | 76.469.156 HEI |
| 715 |  MetaMUI MMUI | US$0,06681 | -5,39% | -15,82% | US$31.816.735 | US$466.850 | 476.246.491 MMUI |
| 716 |  StandX DUSD DUSD | US$0,9993 | -0,05% | -0,06% | US$31.856.916 | US$1.430,38 | 31.880.563 DUSD |
| 717 |  NFPrompt NFP | US$0,06714 | 5,28% | -7,55% | US$31.750.836 | US$4.335.401 | 472.935.298 NFP |
| 718 |  Phoenix PHB | US$0,5499 | 4,30% | -5,24% | US$31.775.490 | US$3.987.772 | 57.785.257 PHB |
| 719 |  GUNZ GUN | US$0,03035 | 16,67% | 4,04% | US$31.495.948 | US$39.158.498 | 1.037.833.333 GUN |
| 720 |  Pangolin PNG | US$0,1420 | 7,60% | -8,58% | US$31.302.354 | US$946.461 | 220.373.971 PNG |
| 721 |  DODO DODO | US$0,04310 | 4,39% | -4,09% | US$31.278.335 | US$3.597.879 | 725.703.404 DODO |
| 722 |  Build On BNB BOB | US$0,00000007000 | 19,15% | 26,25% | US$31.463.783 | US$9.879.636 | 420.690.000.000.000 BOB |
| 723 |  LOFI LOFI | US$0,03124 | 4,41% | -10,18% | US$31.238.971 | US$1.265.874 | 1.000.000.000 LOFI |
| 724 |  Assemble AI ASM | US$0,02060 | -3,33% | -6,37% | US$30.899.078 | US$952.750 | 1.500.000.000 ASM |
| 725 |  Burnedfi BURN | US$2,44 | 6,49% | -19,97% | US$31.013.002 | US$511.505 | 12.711.574 BURN |
| 726 |  Alkimi ADS | US$0,1282 | 7,74% | 10,04% | US$30.374.021 | US$301.939 | 236.991.084 ADS |
| 727 |  Layer3 L3 | US$0,04201 | -2,96% | -8,48% | US$30.570.223 | US$8.302.747 | 727.624.926 L3 |
| 728 |  nubcat NUB | US$0,03224 | 43,76% | 73,80% | US$30.632.280 | US$4.619.948 | 950.000.253 NUB |
| 729 |  LimeWire LMWR | US$0,08686 | 4,11% | -10,85% | US$30.628.318 | US$1.945.731 | 352.613.766 LMWR |
| 730 |  Oho OHO | US$0,001267 | 0,77% | -2,32% | US$30.555.858 | US$197.712 | 24.123.896.382 OHO |
| 731 |  FirmaChain FCT | US$0,02961 | 0,31% | -0,52% | US$30.562.267 | US$3.680.974 | 1.032.174.341 FCT |
| 732 |  XPLA XPLA | US$0,03673 | -0,49% | -12,66% | US$30.433.443 | US$266.283 | 828.522.682 XPLA |
| 733 |  Alephium ALPH | US$0,2590 | -0,25% | -17,01% | US$30.423.253 | US$666.326 | 117.479.156 ALPH |
| 734 |  Locus Chain LOCUS | US$0,01465 | -0,32% | -3,49% | US$30.478.436 | US$438.646 | 2.081.062.787 LOCUS |
| 735 |  DarkStar DARKSTAR | US$0,1045 | 0,00% | 0,00% | US$30.640.438 | US$21.471.119 | 293.333.334 DARKSTAR |
| 736 |  Alpha Quark Token AQT | US$1,11 | 1,30% | -2,12% | US$29.845.947 | US$1.964.639 | 26.806.201 AQT |
| 737 |  Arena-Z A2Z | US$0,005180 | -7,77% | 0,00% | US$30.383.003 | US$24.397.603 | 5.865.098.227 A2Z |
| 738 |  Kujira KUJI | US$0,2467 | 1,34% | -10,05% | US$30.184.734 | US$2.060,42 | 122.349.807 KUJI |
| 739 |  LUKSO LYX | US$0,9888 | -1,22% | 30,47% | US$30.194.358 | US$1.856.529 | 30.535.907 LYX |
| 740 |  Aegis YUSD YUSD | US$1,00 | 0,03% | 0,10% | US$29.837.885 | US$121.153 | 29.837.023 YUSD |
| 741 |  Bubblemaps BMT | US$0,07631 | 1,25% | -7,83% | US$29.760.078 | US$13.772.830 | 390.011.183 BMT |
| 742 |  Inverse Finance INV | US$42,18 | 5,60% | -1,42% | US$29.831.773 | US$361.526 | 707.237 INV |
| 743 |  dForce DF | US$0,02966 | 0,13% | -2,24% | US$29.659.742 | US$1.433.960 | 999.926.147 DF |
| 744 |  Dusk DUSK | US$0,06092 | 2,68% | -11,76% | US$29.590.181 | US$3.070.994 | 485.699.999 DUSK |
| 745 |  Vertical AI VERTAI | US$0,2934 | -2,23% | 23,58% | US$29.344.484 | US$746.785 | 100.000.000 VERTAI |
| 746 |  Moss Coin MOC | US$0,06808 | 0,92% | -2,67% | US$29.444.876 | US$530.658 | 432.489.688 MOC |
| 747 |  Santos FC Fan Token SANTOS | US$2,18 | -0,21% | -7,83% | US$29.264.586 | US$4.563.897 | 13.394.854 SANTOS |
| 748 |  DEXTools DEXT | US$0,3753 | 3,00% | -7,66% | US$29.120.369 | US$118.870 | 77.593.995 DEXT |
| 749 |  Alien Worlds TLM | US$0,004825 | 4,78% | -7,15% | US$29.158.329 | US$6.469.127 | 6.043.566.494 TLM |
| 750 |  Elastos ELA | US$1,27 | 0,50% | -11,08% | US$28.927.517 | US$3.226.056 | 22.831.574 ELA |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.