Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WazirX WRX | US$0,04824 | 3,33% | 6,43% | US$18.421.559 | US$130.394 | 381.856.872 WRX |
| 902 |  Streamr DATA | US$0,01561 | 6,47% | -6,93% | US$18.237.961 | US$3.112.409 | 1.168.103.853 DATA |
| 903 |  ArbDoge AI AIDOGE | - | 2,96% | -2,69% | US$17.988.460 | US$4.137.669 | 174.455.896.934.211.008 AIDOGE |
| 904 |  Namecoin NMC | US$1,22 | 0,38% | -0,25% | US$17.925.065 | US$29.741,45 | 14.736.400 NMC |
| 905 |  Ambire Wallet WALLET | US$0,02486 | 11,89% | 21,86% | US$17.917.417 | US$295.771 | 720.606.673 WALLET |
| 906 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$23,95 | 4,05% | -4,43% | US$17.883.039 | US$3.522,35 | 746.552 QUICK |
| 907 |  Vara Network VARA | US$0,004658 | 1,15% | -4,20% | US$17.814.158 | US$127.891 | 3.824.450.597 VARA |
| 908 |  Myro MYRO | US$0,01893 | 4,03% | -9,45% | US$17.875.832 | US$2.876.254 | 944.203.815 MYRO |
| 909 |  Infinity Ground AIN | US$0,09643 | 3,88% | -14,34% | US$17.867.639 | US$7.515.361 | 185.300.000 AIN |
| 910 |  Hermez Network HEZ | US$3,79 | 1,37% | -0,65% | US$17.809.925 | US$19.716,90 | 4.700.000 HEZ |
| 911 |  Hyperpigmentation HYPER | US$0,01786 | 1,97% | -13,59% | US$17.804.989 | US$155.751 | 996.646.499 HYPER |
| 912 |  SWEAT SWEAT | US$0,002477 | 1,33% | -4,80% | US$17.577.794 | US$2.817.343 | 7.096.777.730 SWEAT |
| 913 |  Perpetual Protocol PERP | US$0,2664 | 6,01% | -5,95% | US$17.585.726 | US$3.387.033 | 66.002.157 PERP |
| 914 |  ParaSwap PSP | US$0,02349 | 5,21% | -1,32% | US$17.501.676 | US$541.347 | 744.976.909 PSP |
| 915 |  Contentos COS | US$0,003373 | 4,19% | -7,48% | US$17.458.804 | US$1.976.909 | 5.176.458.774 COS |
| 916 |  Victoria VR VR | US$0,002741 | -0,30% | -21,90% | US$17.397.643 | US$2.543.117 | 6.346.850.909 VR |
| 917 |  REI Network REI | US$0,01827 | 2,44% | -9,35% | US$17.360.224 | US$2.621.189 | 950.000.000 REI |
| 918 |  AIHub AIH | US$17,27 | 0,77% | 32,98% | US$17.267.388 | US$154.157 | 1.000.000 AIH |
| 919 |  crow with knife CAW | US$0,00000002000 | 6,35% | -6,06% | US$17.245.427 | US$246.245 | 769.861.397.731.578 CAW |
| 920 |  Equilibria Finance EQB | US$0,5079 | 4,95% | 0,13% | US$17.191.817 | US$13.689,24 | 33.849.182 EQB |
| 921 |  Shadow Token SHDW | US$0,1015 | 4,72% | -5,83% | US$17.152.005 | US$312.437 | 169.055.662 SHDW |
| 922 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 10,70% | -2,76% | US$17.186.093 | US$1.236.555 | 420.684.354.244.576 PEIPEI |
| 923 |  Wall Street Pepe WEPE | US$0,00008600 | 11,36% | -15,45% | US$17.200.626 | US$853.681 | 200.000.000.000 WEPE |
| 924 |  Doge Killer LEASH | US$160,77 | 2,54% | -13,58% | US$17.107.034 | US$1.391.099 | 106.410 LEASH |
| 925 |  Alpine F1 Team Fan Token ALPINE | US$0,9130 | 5,10% | -2,06% | US$17.090.368 | US$2.593.037 | 18.719.459 ALPINE |
| 926 |  CUDIS CUDIS | US$0,06859 | -1,50% | -11,07% | US$16.976.793 | US$8.535.955 | 247.500.000 CUDIS |
| 927 |  GamerCoin GHX | US$0,02604 | 3,91% | -5,30% | US$16.928.018 | US$604.845 | 649.965.123 GHX |
| 928 |  Cornucopias COPI | US$0,01638 | 2,92% | -13,75% | US$16.913.696 | US$283.014 | 1.032.482.698 COPI |
| 929 |  Cortex CTXC | US$0,07298 | 0,16% | -2,14% | US$16.895.868 | US$2.590.366 | 231.499.108 CTXC |
| 930 |  Basenji BENJI | US$0,01687 | 1,06% | -7,36% | US$16.867.209 | US$5.987.175 | 1.000.000.000 BENJI |
| 931 |  Paris Saint-Germain Fan Token PSG | US$1,65 | 0,14% | -6,02% | US$16.883.394 | US$3.423.623 | 10.239.929 PSG |
| 932 |  Bulla BULLA | US$0,06013 | 10,86% | -6,26% | US$16.836.062 | US$3.118.291 | 280.000.000 BULLA |
| 933 |  TokenFi TOKEN | US$0,01684 | 7,19% | 0,24% | US$16.839.370 | US$9.267.564 | 1.000.019.789 TOKEN |
| 934 |  SynFutures F | US$0,007911 | 2,89% | -8,13% | US$16.776.569 | US$10.776.371 | 2.120.567.377 F |
| 935 |  pippin PIPPIN | US$0,01681 | -2,78% | 8,63% | US$16.808.780 | US$3.840.973 | 999.996.253 PIPPIN |
| 936 |  Bluzelle BLZ | US$0,03574 | 0,35% | -3,09% | US$16.813.663 | US$842.265 | 470.504.477 BLZ |
| 937 |  Mind Network FHE | US$0,07643 | -1,11% | 45,88% | US$16.911.971 | US$13.428.803 | 221.273.252 FHE |
| 938 |  SIX Token SIX | US$0,01945 | 1,05% | -8,03% | US$16.553.328 | US$362.685 | 850.966.610 SIX |
| 939 |  Indigo Protocol INDY | US$1,03 | 1,97% | -8,41% | US$16.522.764 | US$3.785,17 | 16.052.819 INDY |
| 940 |  GOLDAO GOLDAO | US$0,02335 | 6,59% | 7,30% | US$16.511.780 | US$7.610,41 | 707.169.066 GOLDAO |
| 941 |  Artrade ATR | US$0,01313 | -0,41% | 4,50% | US$16.539.300 | US$823.417 | 1.260.104.055 ATR |
| 942 |  Telos TLOS | US$0,03730 | -1,46% | 5,23% | US$16.379.233 | US$1.967.269 | 439.136.490 TLOS |
| 943 |  Impossible Finance Launchpad IDIA | US$0,02417 | -0,12% | -1,59% | US$16.435.641 | US$39,92 | 680.000.000 IDIA |
| 944 |  Houdini Swap LOCK | US$0,1789 | 8,67% | -7,70% | US$16.397.164 | US$34.352,87 | 91.655.454 LOCK |
| 945 |  Wiki Cat WKC | US$0,00000003000 | 3,48% | 3,72% | US$16.238.266 | US$83.012,67 | 545.841.869.902.118 WKC |
| 946 |  Adshares ADS | US$0,4201 | 1,51% | -0,86% | US$16.272.120 | US$80.013,92 | 38.733.537 ADS |
| 947 |  OctaSpace OCTA | US$0,4253 | 7,27% | -14,59% | US$16.213.133 | US$649.820 | 38.124.367 OCTA |
| 948 |  CreatorBid BID | US$0,06013 | 2,30% | -21,21% | US$16.167.456 | US$1.389.031 | 268.875.307 BID |
| 949 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02158 | 5,22% | -5,68% | US$16.107.169 | US$2.004.307 | 746.552.497 QUICK |
| 950 |  Flamingo FLM | US$0,02886 | 6,17% | -7,15% | US$15.979.153 | US$2.270.882 | 553.773.690 FLM |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.