Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GmeStop GME | US$0,001516 | 6,70% | 5,81% | US$10.440.055 | US$2.538.921 | 6.885.214.218 GME |
| 1102 |  U2U Network U2U | US$0,006798 | 2,96% | -2,65% | US$10.373.736 | US$505.326 | 1.526.009.637 U2U |
| 1103 |  PAID PAID | US$0,02017 | 9,61% | 11,88% | US$10.381.297 | US$61.160,76 | 514.699.292 PAID |
| 1104 |  WAGMI Games WAGMIGAMES | US$0,000005750 | 12,02% | -10,60% | US$10.369.479 | US$554.161 | 1.804.354.666.195 WAGMIGAMES |
| 1105 |  PumpBTC (Governance token) PUMP | US$0,03606 | 4,10% | -14,33% | US$10.277.174 | US$2.248.449 | 285.000.000 PUMP |
| 1106 |  Firo FIRO | US$0,5896 | 3,14% | -2,44% | US$10.351.875 | US$404.699 | 17.556.651 FIRO |
| 1107 |  Bitcoin Gold BTG | US$0,5910 | -33,23% | -4,99% | US$10.350.182 | US$12.912,85 | 17.513.924 BTG |
| 1108 |  BasedAI BASEDAI | US$0,2986 | 4,33% | -4,55% | US$10.329.736 | US$123.639 | 34.599.420 BASEDAI |
| 1109 |  Nine Chronicles WNCG | US$0,01957 | 1,72% | -2,40% | US$10.290.334 | US$471.106 | 525.713.869 WNCG |
| 1110 |  XDB CHAIN XDB | US$0,0005915 | 0,35% | 8,01% | US$10.172.255 | US$1.293.067 | 17.197.670.082 XDB |
| 1111 |  SquidGrow SQGROW | US$0,01029 | 5,50% | 9,26% | US$10.289.548 | US$113.435 | 1.000.000.000 SQGROW |
| 1112 |  MEET48 IDOL | US$0,01140 | 4,17% | -0,23% | US$10.289.886 | US$17.191.462 | 902.400.000 IDOL |
| 1113 |  Pitbull PIT | - | 0,98% | -7,60% | US$10.219.956 | US$184.458 | 40.192.158.063.660.000 PIT |
| 1114 |  Aragon ANT | US$0,2369 | 0,00% | -20,69% | US$10.234.181 | - | 43.192.488 ANT |
| 1115 |  Stake DAO SDT | US$0,4281 | 5,73% | 0,51% | US$10.229.368 | - | 23.896.735 SDT |
| 1116 |  Guild of Guardians GOG | US$0,01341 | 4,26% | 2,76% | US$10.245.394 | US$365.715 | 763.884.007 GOG |
| 1117 |  Clore.ai CLORE | US$0,01789 | -3,18% | -5,60% | US$10.204.468 | US$1.379.926 | 570.418.903 CLORE |
| 1118 |  Soil SOIL | US$0,2487 | 1,82% | -7,82% | US$10.109.029 | US$200.206 | 40.652.927 SOIL |
| 1119 |  MAX MAX | US$0,01026 | 14,94% | 11,05% | US$10.259.796 | US$1.082.021 | 999.840.477 MAX |
| 1120 |  Pandora PANDORA | US$1.018,71 | 7,37% | -3,42% | US$10.187.070 | US$731.511 | 10.000 PANDORA |
| 1121 |  Venus LTC vLTC | US$2,46 | 9,72% | 11,65% | US$10.199.776 | - | 4.142.378 vLTC |
| 1122 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005494 | 77,31% | 52,52% | US$9.617.006 | US$1.897.691 | 17.504.255.343 LOBO |
| 1123 |  Ledger AI LEDGER | US$0,005315 | 5,70% | 57,93% | US$10.200.890 | US$130.177 | 1.919.424.537 LEDGER |
| 1124 |  Space Nation Oikos OIK | US$0,05020 | -0,01% | -0,01% | US$10.107.192 | US$480.441.724 | 201.337.500 OIK |
| 1125 |  Observer OBSR | US$0,001622 | 3,11% | -4,38% | US$10.069.394 | US$56.761,19 | 6.207.080.871 OBSR |
| 1126 |  Aventus AVT | US$1,68 | 3,21% | -4,53% | US$10.068.547 | US$188.205 | 6.000.000 AVT |
| 1127 |  FC Porto Fan Token PORTO | US$0,8845 | 3,64% | -7,19% | US$10.019.834 | US$3.406.579 | 11.328.206 PORTO |
| 1128 |  Public Masterpiece Token PMT | US$0,09597 | 0,71% | 0,47% | US$10.005.229 | US$250.485 | 104.253.178 PMT |
| 1129 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002445 | 7,68% | -9,93% | US$9.986.766 | US$3.504.692 | 408.508.097.037 MOODENG |
| 1130 |  Sensay SNSY | US$0,001889 | 8,41% | -14,79% | US$9.835.366 | US$325.406 | 5.205.827.044 SNSY |
| 1131 |  MixMarvel MIX | US$0,001008 | 0,10% | -8,23% | US$9.790.557 | US$530.487 | 9.710.000.000 MIX |
| 1132 |  USDJ USDJ | US$1,04 | -3,10% | -5,26% | US$9.828.506 | US$965.802 | 9.427.716 USDJ |
| 1133 |  Manchester City Fan Token CITY | US$0,9540 | 0,51% | -6,88% | US$9.815.409 | US$3.192.845 | 10.289.046 CITY |
| 1134 |  MANEKI MANEKI | US$0,001101 | 4,34% | -10,42% | US$9.752.133 | US$3.445.217 | 8.858.766.369 MANEKI |
| 1135 |  HahaYes RIZO | US$0,00002307 | 22,59% | 20,66% | US$9.704.046 | US$1.072.788 | 420.646.863.885 RIZO |
| 1136 |  Cryptocurrency Coin CRYPTO | US$0,009600 | 13,72% | -9,58% | US$9.600.107 | US$178.543 | 999.977.313 CRYPTO |
| 1137 |  Skate SKATE | US$0,04573 | 3,15% | 7,79% | US$9.725.949 | US$10.487.382 | 212.691.533 SKATE |
| 1138 |  Splintershards SPS | US$0,007227 | 2,58% | -1,53% | US$9.596.434 | US$92.947,14 | 1.327.940.171 SPS |
| 1139 |  Galeon GALEON | US$0,01313 | 18,39% | 5,36% | US$9.608.373 | US$212.246 | 731.737.580 GALEON |
| 1140 |  Hoppy HOPPY | US$0,00002284 | 8,35% | -2,72% | US$9.610.505 | US$2.464.844 | 420.690.000.000 HOPPY |
| 1141 |  Nasdaq666 NDQ | US$0,009521 | -1,74% | -12,84% | US$9.520.676 | US$3.303.552 | 1.000.000.000 NDQ |
| 1142 |  Odos ODOS | US$0,004638 | 3,31% | -2,87% | US$9.585.115 | US$946.144 | 2.066.650.100 ODOS |
| 1143 |  Nimiq NIM | US$0,0007163 | 2,79% | 8,57% | US$9.522.346 | US$837.065 | 13.293.724.026 NIM |
| 1144 |  Baanx BXX | US$0,04983 | 4,62% | -11,33% | US$9.533.803 | US$27.860,53 | 191.318.150 BXX |
| 1145 |  Dione Protocol DIONE | US$0,0008315 | 6,73% | -8,53% | US$9.525.531 | US$370.174 | 11.455.898.731 DIONE |
| 1146 |  MiraclePlay MPT | US$0,01105 | 48,01% | -35,50% | US$9.424.294 | US$936.665 | 852.820.871 MPT |
| 1147 |  Children Of The Sky COTS | US$0,009641 | -6,27% | -29,89% | US$9.449.132 | US$765.701 | 980.071.311 COTS |
| 1148 |  VICE Token VICE | US$0,009439 | -26,42% | -0,73% | US$9.350.734 | US$318.741 | 990.611.420 VICE |
| 1149 |  LeverFi LEVER | US$0,0001696 | 1,28% | -7,63% | US$9.462.206 | US$1.285.880 | 55.785.746.619 LEVER |
| 1150 |  PARSIQ PRQ | US$0,03029 | -12,62% | -57,03% | US$9.398.316 | US$75.872,41 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.