Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cycle Network CYC | US$0,06234 | 0,00% | 0,00% | US$9.475.952 | US$22.751.949 | 152.000.000 CYC |
| 1152 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009400 | 3,21% | -5,35% | US$9.400.165 | US$3.495.743 | 1.000.000.000 BROCCOLI |
| 1153 |  Cere Network CERE | US$0,001348 | 10,12% | 8,56% | US$9.355.212 | US$293.579 | 6.939.923.952 CERE |
| 1154 |  Karate Combat KARATE | US$0,0001402 | -1,21% | -14,89% | US$9.341.360 | US$139.447 | 66.649.473.128 KARATE |
| 1155 |  SIDUS SIDUS | US$0,0006434 | 6,18% | -7,84% | US$9.268.201 | US$461.674 | 14.405.389.223 SIDUS |
| 1156 |  Pepe Unchained (New) PEPU | US$0,0005795 | -0,79% | -23,35% | US$9.271.162 | US$821.180 | 16.000.000.000 PEPU |
| 1157 |  UNCX Network UNCX | US$198,59 | 7,80% | -4,00% | US$9.258.864 | US$79.827,83 | 46.623 UNCX |
| 1158 |  Augur REP | US$0,8416 | 6,72% | -4,50% | US$9.258.042 | US$111.694 | 11.000.000 REP |
| 1159 |  Origin Dollar OUSD | US$1,00 | 0,08% | 0,08% | US$9.244.370 | - | 9.240.187 OUSD |
| 1160 |  Cook Finance COOK | US$0,01054 | 1,28% | 2,60% | US$9.212.102 | US$78.900,27 | 873.630.735 COOK |
| 1161 |  Coinweb CWEB | US$0,003857 | 8,35% | 16,00% | US$9.232.042 | US$275.307 | 2.393.631.934 CWEB |
| 1162 |  GAIA GAIA | US$0,05449 | 2,23% | 0,00% | US$9.262.504 | US$28.542.409 | 170.000.000 GAIA |
| 1163 |  Cellframe CELL | US$0,3226 | 5,06% | -18,93% | US$9.227.317 | US$563.899 | 28.599.168 CELL |
| 1164 |  Auto AUTO | US$119,60 | 8,93% | 1,00% | US$9.169.584 | US$2.498.068 | 76.666 AUTO |
| 1165 |  Rezor RZR | US$0,0002247 | 9,37% | -1,51% | US$9.132.802 | US$209.021 | 40.642.041.188 RZR |
| 1166 |  AXEL AXEL | US$0,03222 | 0,74% | -2,35% | US$9.122.038 | US$4.098,55 | 283.102.718 AXEL |
| 1167 |  Ren REN | US$0,009123 | -0,78% | -5,70% | US$9.116.870 | US$731.656 | 999.330.480 REN |
| 1168 |  GT Protocol GTAI | US$0,1520 | 1,19% | -0,27% | US$9.071.258 | US$879.959 | 59.687.695 GTAI |
| 1169 |  LinqAI LNQ | US$0,03767 | 5,73% | -12,67% | US$9.063.534 | US$613.412 | 240.607.016 LNQ |
| 1170 |  ShibaBitcoin SBBTC | US$77,73 | -2,84% | -2,02% | US$9.061.698 | US$536.023 | 116.584 SBBTC |
| 1171 |  Mochi (New) MOCHI | US$0,000009610 | 0,35% | -8,71% | US$9.009.491 | US$95.119,85 | 937.630.000.000 MOCHI |
| 1172 |  Dvision Network DVI | US$0,009078 | 0,49% | -6,61% | US$8.960.149 | US$284.304 | 987.000.000 DVI |
| 1173 |  MCOIN MCOIN | US$0,05055 | -1,06% | 0,55% | US$8.947.272 | US$351.908 | 177.000.000 MCOIN |
| 1174 |  Helium IOT IOT | US$0,0004413 | 4,54% | -15,85% | US$8.938.757 | US$2.432,44 | 20.254.000.000 IOT |
| 1175 |  Quidax Token QDX | US$0,1155 | 2,04% | -1,19% | US$8.889.774 | US$176.480 | 77.000.000 QDX |
| 1176 |  TrustSwap SWAP | US$0,08888 | 1,39% | -7,92% | US$8.887.554 | US$289.581 | 99.995.164 SWAP |
| 1177 |  LABUBU SOL LABUBU | US$0,008903 | 19,23% | 6,26% | US$8.883.050 | US$7.311.349 | 997.740.721 LABUBU |
| 1178 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009051 | 7,90% | -4,96% | US$8.861.789 | US$1.293.535 | 979.120.075 DOGE |
| 1179 |  Synternet SYNT | US$0,01352 | -4,41% | 1,10% | US$8.863.243 | US$1.213.820 | 655.416.563 SYNT |
| 1180 |  Darkpino DPINO | US$0,008774 | -5,59% | 7,01% | US$8.702.825 | US$36.498,26 | 991.839.963 DPINO |
| 1181 |  Efinity Token EFI | US$0,09957 | 44,25% | -4,83% | US$8.653.772 | - | 86.915.139 EFI |
| 1182 |  MUX Protocol MCB | US$2,26 | -5,23% | -2,78% | US$8.639.247 | US$1.959,29 | 3.821.523 MCB |
| 1183 |  Peercoin PPC | US$0,2937 | -0,85% | -1,75% | US$8.723.810 | US$47.922,81 | 29.702.878 PPC |
| 1184 |  AgriDex AGRI | US$0,03025 | 3,58% | 11,33% | US$8.592.300 | US$483.779 | 284.000.000 AGRI |
| 1185 |  HELLO Labs HELLO | US$0,01168 | 7,02% | -11,77% | US$8.542.578 | US$448.931 | 731.580.754 HELLO |
| 1186 |  BioPassport Token BIOT | US$0,001067 | -0,13% | -5,78% | US$8.490.934 | US$60.659,11 | 7.959.690.126 BIOT |
| 1187 |  Polaris Share POLA | US$0,01639 | 2,23% | -2,75% | US$8.521.426 | US$43.803,37 | 519.994.747 POLA |
| 1188 |  r/CryptoCurrency Moons MOON | US$0,07870 | -28,45% | -32,83% | US$8.403.055 | US$82.227,93 | 106.776.318 MOON |
| 1189 |  Adappter Token ADP | US$0,001798 | 1,60% | -1,72% | US$8.334.465 | US$482.310 | 4.634.832.902 ADP |
| 1190 |  Diamond DMD | US$2,14 | -1,24% | -5,36% | US$8.297.504 | US$20.984,32 | 3.873.457 DMD |
| 1191 |  Dynex DNX | US$0,07959 | 31,62% | -1,45% | US$8.272.927 | US$868.420 | 103.938.890 DNX |
| 1192 |  CEEK VR CEEK | US$0,01029 | 0,45% | -2,57% | US$8.289.673 | US$467.626 | 805.717.779 CEEK |
| 1193 |  Laqira Protocol LQR | US$0,09346 | 3,32% | -15,06% | US$8.282.637 | US$418.002 | 88.623.954 LQR |
| 1194 |  Hacken Token HAI | US$0,009846 | 6,26% | 2,38% | US$8.205.264 | US$206.574 | 833.390.269 HAI |
| 1195 |  Codatta XNY | US$0,003268 | 15,15% | 3,44% | US$8.171.016 | US$5.072.240 | 2.500.000.000 XNY |
| 1196 |  UFO Gaming UFO | US$0,0000003200 | 6,93% | -0,68% | US$8.209.089 | US$269.652 | 25.757.575.757.576 UFO |
| 1197 |  Kenyan Digital Token KDT | US$0,03731 | -23,28% | -46,46% | US$8.207.796 | US$42.649,63 | 220.000.000 KDT |
| 1198 |  0xGasless 0XGAS | US$0,8609 | 13,49% | -1,20% | US$8.202.863 | US$37.185,65 | 9.528.635 0XGAS |
| 1199 |  Steem Dollars SBD | US$0,8365 | 3,91% | -9,64% | US$8.198.710 | US$714.478 | 9.801.650 SBD |
| 1200 |  ZTX ZTX | US$0,001925 | 2,49% | -4,08% | US$8.095.292 | US$435.434 | 4.204.949.769 ZTX |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.