Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DeFiChain DFI | US$0,006661 | -2,99% | 8,89% | US$5.521.290 | US$62.790,58 | 828.938.980 DFI |
| 1352 |  Happy Cat HAPPY | US$0,001624 | -1,32% | -12,72% | US$5.414.394 | US$1.191.344 | 3.333.174.669 HAPPY |
| 1353 |  Velas VLX | US$0,001950 | -1,28% | -5,72% | US$5.343.380 | US$302.234 | 2.740.143.099 VLX |
| 1354 |  BOTIFY BOTIFY | US$0,005400 | 5,34% | 4,93% | US$5.399.117 | US$850.919 | 999.886.915 BOTIFY |
| 1355 |  WHALE WHALE | US$0,5354 | 5,81% | -4,06% | US$5.353.754 | US$6.506,44 | 10.000.000 WHALE |
| 1356 |  Sabai Protocol SABAI | US$0,01018 | 2,76% | -15,11% | US$5.374.503 | US$3.816.347 | 527.757.286 SABAI |
| 1357 |  ABBC Coin ABBC | US$0,005896 | 1,49% | -41,04% | US$5.337.391 | US$54.774,59 | 905.304.096 ABBC |
| 1358 |  Handshake HNS | US$0,007937 | 6,28% | -0,90% | US$5.331.453 | US$127.493 | 671.728.003 HNS |
| 1359 |  Divi DIVI | US$0,001214 | 2,49% | -5,23% | US$5.318.646 | US$58.292,26 | 4.380.678.967 DIVI |
| 1360 |  Lumera Health LUR | US$5,09 | 0,77% | -19,49% | US$5.301.798 | US$789.307 | 1.041.196 LUR |
| 1361 |  Altura ALU | US$0,005345 | 4,52% | -11,23% | US$5.291.707 | US$1.755.053 | 990.000.000 ALU |
| 1362 |  Reploy RAI | US$0,5293 | 1,72% | -8,04% | US$5.293.086 | US$437.840 | 10.000.000 RAI |
| 1363 |  Sentinel P2P | US$0,0002312 | 1,58% | -15,44% | US$5.288.233 | US$147.258 | 22.876.639.824 P2P |
| 1364 |  Inter Milan Fan Token INTER | US$0,5316 | 0,32% | -8,36% | US$5.305.272 | US$836.181 | 9.979.991 INTER |
| 1365 |  Thala THL | US$0,1088 | 3,93% | -16,33% | US$5.330.534 | US$190.410 | 49.015.380 THL |
| 1366 |  Foxsy AI FOXSY | US$0,007982 | 0,43% | -13,66% | US$5.277.673 | US$1.797.000 | 661.195.673 FOXSY |
| 1367 |  Stratos STOS | US$0,1365 | 5,55% | -7,67% | US$5.297.353 | US$209.166 | 38.800.874 STOS |
| 1368 |  Bad Idea AI BAD | US$0,00000001000 | 5,66% | -5,62% | US$5.261.021 | US$954.306 | 618.733.566.904.579 BAD |
| 1369 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -13,83% | -29,10% | US$5.226.130 | US$184.706 | 361.918.219.575.672 BABYGROK |
| 1370 |  Okratech Token ORT | US$0,006405 | -5,56% | 18,91% | US$5.231.456 | US$610.892 | 816.719.845 ORT |
| 1371 |  KILT Protocol (new) KILT | US$0,01846 | -2,62% | -18,46% | US$5.209.737 | US$3.783,13 | 282.202.662 KILT |
| 1372 |  Shadow Exchange SHADOW | US$14,36 | 0,25% | -3,60% | US$5.208.905 | US$445.142 | 362.660 SHADOW |
| 1373 |  Katana Inu KATA | US$0,0001416 | 8,23% | 15,40% | US$5.280.518 | US$54.496,89 | 37.298.973.925 KATA |
| 1374 |  Bifrost BNC | US$0,1100 | 1,42% | -0,72% | US$5.179.253 | US$2.012.694 | 47.105.452 BNC |
| 1375 |  Populous PPT | US$0,09730 | 87,79% | 86,30% | US$5.181.696 | - | 53.252.246 PPT |
| 1376 |  NFT Worlds WRLD | US$0,007272 | 40,99% | 0,58% | US$5.178.593 | - | 712.090.665 WRLD |
| 1377 |  Zero1 Labs DEAI | US$0,05669 | 3,85% | 7,98% | US$5.171.237 | US$1.201.453 | 91.221.244 DEAI |
| 1378 |  Kwenta KWENTA | US$11,91 | 32,24% | 6,65% | US$5.142.395 | US$161.241 | 431.809 KWENTA |
| 1379 |  MetaCene MAK | US$0,009880 | -0,74% | -4,17% | US$5.148.199 | US$2.321.069 | 521.082.165 MAK |
| 1380 |  Blum Blum | US$0,04755 | 1,05% | -5,66% | US$5.128.495 | US$4.426.720 | 107.845.392 Blum |
| 1381 |  Electric Vehicle Zone EVZ | US$0,002266 | 1,68% | -5,22% | US$5.118.952 | US$102.433 | 2.259.372.138 EVZ |
| 1382 |  Starlink STARL | US$0,0000005100 | 6,51% | -4,60% | US$5.076.685 | US$118.955 | 9.979.172.029.858 STARL |
| 1383 |  Zypto ZYPTO | US$0,005646 | 3,21% | -1,59% | US$5.061.639 | US$154.604 | 896.457.994 ZYPTO |
| 1384 |  Beam BEAM | US$0,03351 | -3,03% | -4,74% | US$5.052.307 | US$222.772 | 150.753.560 BEAM |
| 1385 |  Hoge Finance HOGE | US$0,00001283 | -0,04% | -16,04% | US$5.046.189 | - | 393.401.634.711 HOGE |
| 1386 |  XOCIETY XO | US$0,006727 | -1,37% | 1,15% | US$5.045.439 | US$170.657 | 750.000.000 XO |
| 1387 |  Wizard Gang WIZARD | US$0,005119 | 14,22% | 143,55% | US$5.117.873 | US$3.881.902 | 999.839.970 WIZARD |
| 1388 |  Dingocoin DINGO | US$0,00004313 | -5,57% | -2,24% | US$4.933.084 | US$263.747 | 114.374.088.752 DINGO |
| 1389 |  Grin GRIN | US$0,05079 | -1,54% | -11,48% | US$4.988.653 | US$110.239 | 98.212.860 GRIN |
| 1390 |  DecideAI DCD | US$0,01013 | 0,58% | -7,92% | US$4.949.856 | US$128.368 | 488.677.471 DCD |
| 1391 |  Alitas ALT | US$0,03525 | 5,63% | -4,25% | US$4.934.313 | US$12.999,83 | 140.000.000 ALT |
| 1392 |  VNX Swiss Franc VCHF | US$1,24 | -0,19% | -0,58% | US$4.933.429 | US$296.318 | 3.979.871 VCHF |
| 1393 |  GemHUB GHUB | US$0,04526 | 2,11% | -8,30% | US$4.916.317 | US$143.625 | 108.618.321 GHUB |
| 1394 |  Vertcoin VTC | US$0,06732 | 2,30% | -4,27% | US$4.887.317 | US$12.652,76 | 72.593.697 VTC |
| 1395 |  STAT STAT | US$0,06368 | 1,83% | -6,51% | US$4.834.251 | US$264.984 | 75.918.328 STAT |
| 1396 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1397 |  Aki Network AKI | US$0,002386 | -0,31% | -62,75% | US$4.772.951 | US$315.628 | 2.000.000.000 AKI |
| 1398 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.817.910 | - | 815.527.575 LCC |
| 1399 |  QuadrantProtocol EQUAD | US$0,004789 | 2,86% | -1,29% | US$4.789.421 | US$3,02 | 1.000.000.000 EQUAD |
| 1400 |  Vector Smart Gas VSG | US$0,0004772 | -4,93% | -32,82% | US$4.772.447 | US$199.181 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.