Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Italian National Football Team Fan Token ITA | US$0,3967 | 0,77% | 3,85% | US$3.857.961 | US$459.633 | 9.724.738 ITA |
| 1502 |  ORBIT GRIFT | US$0,003862 | 13,43% | 0,78% | US$3.861.110 | US$1.458.339 | 999.686.922 GRIFT |
| 1503 |  Decubate DCB | US$0,01014 | 1,49% | -1,68% | US$3.853.094 | US$243.390 | 380.028.488 DCB |
| 1504 |  ideax IDX | US$0,004149 | 4,15% | 2,14% | US$3.866.118 | US$158.007 | 931.803.327 IDX |
| 1505 |  Moonchain MXC | US$0,001257 | -2,93% | -8,78% | US$3.772.830 | US$970.337 | 3.001.312.167 MXC |
| 1506 |  METAVERSE METAV | US$0,003815 | 4,91% | -10,37% | US$3.814.629 | US$311.360 | 1.000.000.000 METAV |
| 1507 |  Tron Bull BULL | US$0,004009 | 1,00% | -7,90% | US$3.809.932 | US$3.514,83 | 950.275.472 BULL |
| 1508 |  CumRocket CUMMIES | US$0,002880 | 3,12% | -10,11% | US$3.802.895 | US$554.205 | 1.320.428.309 CUMMIES |
| 1509 |  Byte BYTE | US$0,000003930 | 0,55% | -25,29% | US$3.793.599 | US$72.733,26 | 964.467.033.477 BYTE |
| 1510 |  QuantumCoin Q | US$0,0000002200 | 1,27% | -2,39% | US$3.789.922 | US$21.902,09 | 17.141.051.728.131 Q |
| 1511 |  SP500 tokenized ETF (xStock) SPYX | US$631,10 | 1,51% | -0,90% | US$3.786.509 | US$4.748.433 | 6.000 SPYX |
| 1512 |  Gaimin GMRX | US$0,00008909 | -1,74% | -5,52% | US$3.777.091 | US$139.174 | 42.396.068.997 GMRX |
| 1513 |  LORDS LORDS | US$0,01768 | 2,38% | -9,88% | US$3.774.272 | - | 213.425.189 LORDS |
| 1514 |  Rizzmas RIZZMAS | US$0,000007540 | 3,61% | 11,91% | US$3.752.256 | US$299.606 | 497.317.755.864 RIZZMAS |
| 1515 |  Alpaca Finance ALPACA | US$0,02489 | -6,73% | -15,76% | US$3.775.074 | US$1.646.855 | 151.668.642 ALPACA |
| 1516 |  Renta Network RENTA | US$0,01056 | 0,85% | -21,91% | US$3.783.850 | US$96.532,74 | 358.471.695 RENTA |
| 1517 |  Electra Protocol XEP | US$0,0002027 | -0,31% | -0,36% | US$3.698.241 | US$108.315 | 18.244.145.095 XEP |
| 1518 |  donotfomoew MOEW | US$0,0006031 | 12,27% | 9,06% | US$3.739.116 | US$1.425.721 | 6.199.998.994 MOEW |
| 1519 |  DexCheck AI DCK | US$0,005473 | -1,89% | -2,96% | US$3.711.702 | US$898.771 | 678.215.649 DCK |
| 1520 |  Karura KAR | US$0,03177 | 1,65% | 3,62% | US$3.706.513 | US$148.428 | 116.666.660 KAR |
| 1521 |  Upland (SPARKLET) SPARKLET | US$0,01730 | -0,08% | 4,18% | US$3.687.033 | US$401.719 | 213.091.347 SPARKLET |
| 1522 |  Somnium Space Cubes CUBE | US$0,2938 | -1,91% | -8,56% | US$3.672.880 | US$2.656,31 | 12.500.000 CUBE |
| 1523 |  Privasea AI PRAI | US$0,01802 | 1,42% | -10,26% | US$3.713.673 | US$3.706.823 | 206.035.500 PRAI |
| 1524 |  Vameon VON | US$0,00001471 | 0,59% | -14,58% | US$3.668.794 | US$221.531 | 249.406.066.278 VON |
| 1525 |  Yee Token YEE | US$0,003680 | 1,90% | -24,37% | US$3.680.299 | US$269.923 | 1.000.000.000 YEE |
| 1526 |  Serum SRM | US$0,01394 | 0,61% | -2,10% | US$3.670.056 | US$181.080 | 263.244.669 SRM |
| 1527 |  AIT Protocol AIT | US$0,01243 | 1,70% | -17,12% | US$3.664.268 | US$91.726,61 | 294.873.351 AIT |
| 1528 |  Bitcoin 2 BTC2 | US$0,1983 | -0,02% | 1,27% | US$3.640.826 | US$10.841,22 | 18.360.885 BTC2 |
| 1529 |  ARC ARC | US$0,003951 | 18,06% | -8,41% | US$3.642.232 | US$36.130,26 | 921.748.217 ARC |
| 1530 |  SingularityDAO SDAO | US$0,04397 | 5,17% | -5,10% | US$3.637.560 | US$2.762,71 | 82.733.204 SDAO |
| 1531 |  First Convicted Raccon Fred FRED | US$0,003638 | 6,95% | -14,56% | US$3.637.231 | US$411.865 | 999.817.667 FRED |
| 1532 |  Moon Tropica CAH | US$1,63 | -0,23% | -17,26% | US$3.634.953 | - | 2.236.269 CAH |
| 1533 |  Warped Games WARPED | US$0,0006286 | 6,45% | -10,59% | US$3.628.984 | - | 5.773.161.331 WARPED |
| 1534 |  Push Protocol PUSH | US$0,03986 | 4,90% | 3,51% | US$3.596.460 | US$1.124.629 | 90.236.482 PUSH |
| 1535 |  Nodecoin NC | US$0,01955 | 0,46% | -9,33% | US$3.469.907 | US$5.260.937 | 177.472.445 NC |
| 1536 |  Fric FRIC | US$0,003480 | 16,88% | -9,46% | US$3.479.999 | US$487.185 | 999.992.771 FRIC |
| 1537 |  Patriot PATRIOT | US$0,0003594 | 13,91% | -6,97% | US$3.593.621 | US$123.242 | 10.000.000.000 PATRIOT |
| 1538 |  Storm Trade STORM | US$0,01392 | -0,43% | 1,78% | US$3.593.289 | US$311.893 | 258.229.085 STORM |
| 1539 |  RENEC RENEC | US$0,1000 | 1,31% | -1,68% | US$3.591.055 | - | 35.895.005 RENEC |
| 1540 |  Genopets GENE | US$0,04387 | -2,72% | -1,75% | US$3.591.958 | US$55.238,09 | 81.869.726 GENE |
| 1541 |  Robonomics.network XRT | US$2,10 | 9,55% | 1,46% | US$3.583.134 | US$2.102,72 | 1.704.624 XRT |
| 1542 |  Wecan Group WECAN | US$0,004373 | -7,91% | -30,36% | US$3.617.869 | US$16.780,50 | 827.372.816 WECAN |
| 1543 |  Energi NRG | US$0,03614 | -1,01% | 0,38% | US$3.571.305 | US$168.621 | 98.819.072 NRG |
| 1544 |  ICHI ICHI | US$0,3807 | 4,42% | -1,80% | US$3.568.372 | - | 9.373.263 ICHI |
| 1545 |  Bridge AI BRG | US$0,0004476 | 25,78% | 27,15% | US$3.581.836 | US$3.842.247 | 8.002.167.205 BRG |
| 1546 |  PRIZM PZM | US$0,0008160 | -0,52% | 4,34% | US$3.565.816 | US$1.317,05 | 4.370.103.000 PZM |
| 1547 |  Arsenal Fan Token AFC | US$0,3928 | 0,36% | -14,83% | US$3.562.358 | US$615.153 | 9.069.713 AFC |
| 1548 |  moonpig MOONPIG | US$0,003558 | 1,91% | -10,46% | US$3.557.251 | US$3.633.645 | 999.931.280 MOONPIG |
| 1549 |  zkRace ZERC | US$0,02961 | 1,96% | -1,40% | US$3.553.273 | US$206.797 | 120.000.000 ZERC |
| 1550 |  Credefi CREDI | US$0,004731 | 1,21% | -9,26% | US$3.541.853 | US$164.474 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.