Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verified USD USDV | US$0,1893 | -8,19% | 19,20% | US$3.245.098 | - | 17.141.815 USDV |
| 1602 |  IBStoken IBS | US$0,0008048 | -0,18% | -0,39% | US$3.239.369 | US$120.233 | 4.025.015.200 IBS |
| 1603 |  MASQ MASQ | US$0,09424 | 1,58% | -12,85% | US$3.239.774 | US$6,57 | 34.379.475 MASQ |
| 1604 |  Izumi Finance IZI | US$0,004114 | -2,01% | -1,98% | US$3.239.584 | US$370.733 | 787.400.000 IZI |
| 1605 |  TRVL (Dtravel) TRVL | US$0,007788 | 10,28% | -2,54% | US$3.244.987 | US$811.160 | 416.648.589 TRVL |
| 1606 |  PLAYA3ULL GAMES 3ULL | US$0,0006823 | 5,04% | -9,74% | US$3.222.513 | US$879.522 | 4.723.235.871 3ULL |
| 1607 |  Eesee ESE | US$0,005928 | 0,56% | -12,51% | US$3.209.871 | US$852.738 | 541.476.050 ESE |
| 1608 |  Trabzonspor Fan Token TRA | US$0,4536 | -0,12% | -5,09% | US$3.211.178 | US$253.283 | 7.079.065 TRA |
| 1609 |  TOKPIE TKP | US$0,1116 | -0,66% | 0,55% | US$3.204.679 | - | 28.714.064 TKP |
| 1610 |  Landshare LAND | US$0,5970 | 2,70% | -8,87% | US$3.189.512 | US$205.544 | 5.342.356 LAND |
| 1611 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,16% | US$3.184.257 | US$477.029 | 3.180.757 USDC(WormHole) |
| 1612 |  Koala AI KOKO | US$0,0000003500 | 9,62% | 15,96% | US$3.179.166 | US$74.407,14 | 9.110.383.747.597 KOKO |
| 1613 |  Numerico NWC | US$0,02111 | 0,79% | -14,83% | US$3.174.645 | US$163.574 | 150.400.834 NWC |
| 1614 |  Gochujangcoin GOCHU | US$0,0000002800 | -2,58% | -66,60% | US$3.174.920 | US$192.018 | 11.178.162.712.452 GOCHU |
| 1615 |  Frodo the virtual samurai FROG | US$0,0006304 | 0,37% | -2,07% | US$3.151.919 | US$27.488,51 | 5.000.000.000 FROG |
| 1616 |  OmniFlix Network FLIX | US$0,01255 | -0,25% | -6,63% | US$3.146.737 | - | 250.758.585 FLIX |
| 1617 |  Humanode HMND | US$0,02141 | 0,27% | -13,13% | US$3.141.502 | US$216.830 | 146.739.002 HMND |
| 1618 |  Zenon ZNN | US$0,4946 | 1,58% | -24,93% | US$3.131.337 | - | 6.330.750 ZNN |
| 1619 |  LIKE LIKE | US$0,009400 | -0,81% | -13,76% | US$3.113.025 | US$461.156 | 331.159.918 LIKE |
| 1620 |  RabBitcoin RBTC | US$0,0000004200 | -0,36% | -14,01% | US$3.110.391 | US$90.832,72 | 7.437.500.000.000 RBTC |
| 1621 |  hehe HEHE | US$0,003688 | -2,12% | -9,89% | US$3.100.478 | US$122.531 | 840.606.180 HEHE |
| 1622 |  ZKWASM ZKWASM | US$0,03027 | 4,09% | 8,86% | US$3.094.092 | US$3.669.815 | 102.222.222 ZKWASM |
| 1623 |  Pepes Dog ZEUS | US$0,00000001000 | 6,25% | -20,63% | US$3.090.702 | US$793.109 | 420.690.000.000.000 ZEUS |
| 1624 |  Matrix AI Network MAN | US$0,006629 | -1,21% | -8,89% | US$3.079.129 | US$219.642 | 464.525.039 MAN |
| 1625 |  Shido Network SHIDO | US$0,0001636 | 3,61% | -11,66% | US$3.074.288 | US$147.905 | 18.792.540.587 SHIDO |
| 1626 |  Verse VERSE | US$0,00007733 | 3,72% | -0,81% | US$3.075.680 | US$19.782,03 | 39.772.253.239 VERSE |
| 1627 |  POOH POOH | US$0,00000001000 | 8,51% | -1,41% | US$3.082.668 | US$100.967 | 420.690.000.000.000 POOH |
| 1628 |  Stobox Token STBU | US$0,02046 | 2,79% | 4,46% | US$3.068.414 | US$242.731 | 150.000.000 STBU |
| 1629 |  League of Traders LOT | US$0,02019 | 1,09% | -0,78% | US$3.068.195 | US$3.491.250 | 151.944.445 LOT |
| 1630 |  Radiant RXD | US$0,0002200 | -0,24% | 1,54% | US$3.071.120 | US$111.434 | 13.962.190.497 RXD |
| 1631 |  Router Protocol (New) ROUTE | US$0,006791 | 4,98% | 14,25% | US$3.074.275 | US$1.371.855 | 452.666.251 ROUTE |
| 1632 |  BASE BASE | US$0,000003290 | -3,94% | -0,89% | US$3.060.242 | US$11.468,33 | 929.459.163.372 BASE |
| 1633 |  BaaSid BAAS | US$0,0003817 | 0,29% | 1,76% | US$3.053.652 | US$151.723 | 8.000.000.000 BAAS |
| 1634 |  VNX Gold VNXAU | US$108,59 | 0,78% | 1,13% | US$3.051.313 | US$35.018,15 | 28.100 VNXAU |
| 1635 |  PornRocket PORNROCKET | US$0,00000001000 | 1,51% | -7,81% | US$3.033.911 | - | 382.532.351.410.028 PORNROCKET |
| 1636 |  Attila ATT | US$0,001479 | -0,74% | -8,32% | US$3.032.225 | - | 2.050.100.000 ATT |
| 1637 |  Ispolink ISP | US$0,0003895 | 4,83% | -3,94% | US$3.034.192 | US$334.713 | 7.791.043.685 ISP |
| 1638 |  WiFi Map WIFI | US$0,004357 | -0,06% | -4,39% | US$3.022.994 | US$171.701 | 693.864.994 WIFI |
| 1639 |  Alliance Games COA | US$0,008281 | -5,14% | -23,39% | US$3.022.645 | US$2.846.888 | 365.000.000 COA |
| 1640 |  Vertex Protocol VRTX | US$0,005636 | -59,37% | 964,74% | US$2.978.062 | US$4.656,54 | 528.365.277 VRTX |
| 1641 |  PoSciDonDAO SCI | US$0,8432 | 3,04% | -17,57% | US$3.007.366 | US$84.356,29 | 3.566.673 SCI |
| 1642 |  AIntivirus AINTI | US$0,03262 | 4,67% | -5,80% | US$3.005.817 | US$58.256,30 | 92.144.606 AINTI |
| 1643 |  ShareToken SHR | US$0,001259 | -1,42% | -17,35% | US$2.984.409 | US$153.797 | 2.370.272.782 SHR |
| 1644 |  Obyte GBYTE | US$3,33 | 1,06% | -14,16% | US$2.973.236 | US$4.618,55 | 893.246 GBYTE |
| 1645 |  FACT0RN FACT | US$2,79 | 1,44% | -2,69% | US$2.961.510 | US$13.097,13 | 1.060.599 FACT |
| 1646 |  Orbitt Token ORBT | US$0,1980 | 4,68% | -18,81% | US$2.958.860 | US$272,49 | 14.940.000 ORBT |
| 1647 |  Napoli Fan Token NAP | US$0,6829 | -0,56% | -5,89% | US$2.949.798 | US$614.920 | 4.319.562 NAP |
| 1648 |  OpenGPU OGPU | US$0,1499 | 3,00% | -18,62% | US$2.944.434 | US$253.696 | 19.639.105 OGPU |
| 1649 |  Alltoscan ATS | US$0,04363 | -0,22% | 0,70% | US$2.939.252 | US$136.894 | 67.364.058 ATS |
| 1650 |  KIRA KEX | US$0,01438 | 3,68% | -11,88% | US$2.956.022 | US$127.397 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.