Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptify AI CRAI | US$0,003667 | 7,95% | 11,48% | US$3.539.126 | US$65.517,51 | 965.000.000 CRAI |
| 1552 |  Fei USD FEI | US$0,9904 | 0,01% | -0,24% | US$3.530.501 | US$86.639,72 | 3.564.891 FEI |
| 1553 |  Shrub SHRUB | US$0,003747 | 7,01% | -9,10% | US$3.530.396 | US$634.540 | 942.181.551 SHRUB |
| 1554 |  Ctrl Wallet CTRL | US$0,01724 | 0,00% | -9,42% | US$3.516.554 | - | 203.925.701 CTRL |
| 1555 |  LIBRA LIBRA | US$0,01376 | -3,11% | -12,42% | US$3.528.341 | US$50.964,91 | 256.422.936 LIBRA |
| 1556 |  DogeBonk DOBO | US$0,00000001000 | 1,88% | -7,12% | US$3.500.978 | - | 582.959.739.166.037 DOBO |
| 1557 |  IMGN Labs IMGN | US$0,004103 | 4,39% | -25,37% | US$3.489.703 | US$66.272,73 | 850.521.771 IMGN |
| 1558 |  ParagonsDAO PDT | US$0,02398 | 3,36% | -16,51% | US$3.381.395 | - | 140.989.779 PDT |
| 1559 |  Luckycoin LKY | US$0,2857 | 7,63% | -4,90% | US$3.449.059 | US$129.171 | 12.070.868 LKY |
| 1560 |  Brainlet BRAINLET | US$0,003630 | 2,76% | 22,14% | US$3.459.151 | US$1.038.518 | 952.905.541 BRAINLET |
| 1561 |  Gorilla GORILLA | US$0,003439 | 7,62% | 89,90% | US$3.438.901 | US$984.105 | 1.000.000.000 GORILLA |
| 1562 |  LUCE LUCE | US$0,003426 | 15,79% | -14,36% | US$3.426.006 | US$3.216.063 | 999.999.996 LUCE |
| 1563 |  VoluMint VMINT | US$0,006171 | 20,53% | 424,05% | US$3.407.102 | US$260.419 | 552.136.291 VMINT |
| 1564 |  Stool Prisondente JAILSTOOL | US$0,003445 | 7,58% | -12,54% | US$3.444.369 | US$747.639 | 999.698.536 JAILSTOOL |
| 1565 |  Circle tokenized stock (xStock) CRCLX | US$162,50 | -2,50% | -12,06% | US$3.412.430 | US$5.034.701 | 20.999 CRCLX |
| 1566 |  BitShares BTS | US$0,001136 | 0,69% | -3,31% | US$3.402.330 | US$132.077 | 2.995.060.000 BTS |
| 1567 |  AmonD AMON | US$0,0004730 | -0,03% | 0,00% | US$3.394.305 | US$61,26 | 7.176.499.999 AMON |
| 1568 |  Pwease PWEASE | US$0,003394 | 6,76% | -8,68% | US$3.393.637 | US$2.153.267 | 999.923.144 PWEASE |
| 1569 |  LayerAI LAI | US$0,0006026 | 5,30% | 4,68% | US$3.313.609 | US$511.813 | 5.499.308.275 LAI |
| 1570 |  Bytecoin BCN | US$0,00001842 | -1,50% | -7,60% | US$3.389.595 | US$43,08 | 184.066.828.814 BCN |
| 1571 |  Tesla tokenized stock (xStock) TSLAX | US$306,68 | 1,81% | -5,79% | US$3.373.260 | US$9.169.879 | 10.999 TSLAX |
| 1572 |  Bitboard BB | US$0,0007667 | 1,07% | 0,43% | US$3.377.389 | US$202.122 | 4.404.938.066 BB |
| 1573 |  Multibit MUBI | US$0,003563 | 2,98% | -12,09% | US$3.384.855 | US$1.295.821 | 950.000.000 MUBI |
| 1574 |  BRN Metaverse BRN | US$0,1208 | 6,20% | -8,32% | US$3.377.902 | US$820.442 | 27.952.040 BRN |
| 1575 |  StupidCoin STUPID | US$0,003394 | -0,50% | -1,29% | US$3.376.011 | US$1.191.093 | 994.841.831 STUPID |
| 1576 |  MILLI MILLI | US$0,00001281 | 24,53% | -1,26% | US$3.367.961 | US$144.189 | 263.000.052.729 MILLI |
| 1577 |  Swash SWASH | US$0,003379 | 3,67% | 4,81% | US$3.362.216 | US$244.823 | 994.960.022 SWASH |
| 1578 |  SaitaChain Coin STC | US$0,00007513 | -0,46% | -0,99% | US$3.360.996 | - | 44.735.954.500 STC |
| 1579 |  ShibaDoge SHIBDOGE | - | 3,85% | 0,00% | US$3.327.913 | US$7.504,39 | 123.256.045.868.477.153.542.144 SHIBDOGE |
| 1580 |  Footballcoin (XFC) XFC | US$0,008498 | 0,10% | -0,16% | US$3.359.004 | US$43.012,86 | 395.267.969 XFC |
| 1581 |  VNX Euro VEUR | US$1,16 | 0,04% | -0,26% | US$3.340.617 | US$269.387 | 2.884.083 VEUR |
| 1582 |  SMARDEX USDN USDN | US$0,9944 | 0,13% | -0,18% | US$3.341.400 | - | 3.360.111 USDN |
| 1583 |  Sipher SIPHER | US$0,03713 | 4,99% | -7,25% | US$3.332.599 | US$9.251,35 | 89.745.088 SIPHER |
| 1584 |  GensoKishi Metaverse MV | US$0,007387 | -2,28% | -1,38% | US$3.328.799 | US$626.500 | 450.628.323 MV |
| 1585 |  PlayDapp PDA | US$0,005305 | -0,54% | -3,49% | US$3.322.205 | US$941.779 | 626.219.571 PDA |
| 1586 |  Tiger Shark TIGERSHARK | US$0,003326 | 1,29% | -14,89% | US$3.326.081 | US$10.249,54 | 999.999.652 TIGERSHARK |
| 1587 |  Vyvo Coin VSC | US$0,003531 | -0,55% | 24,85% | US$3.323.486 | US$213.853 | 941.351.172 VSC |
| 1588 |  Ctomorrow Platform CTP | US$0,002036 | 0,37% | 0,06% | US$3.320.131 | US$272.516 | 1.630.612.955 CTP |
| 1589 |  Djed DJED | US$1,01 | 1,03% | 0,92% | US$3.315.109 | US$74.700,14 | 3.293.404 DJED |
| 1590 |  E Money EMYC | US$0,02559 | 0,41% | 12,32% | US$3.322.219 | US$1.029.210 | 129.837.981 EMYC |
| 1591 |  Non-Playable Coin Solana NPCS | US$0,003410 | -1,66% | -13,64% | US$3.307.097 | US$203.454 | 969.714.773 NPCS |
| 1592 |  Hydra HYDRA | US$0,1654 | -1,03% | -4,69% | US$3.300.478 | US$105.886 | 19.953.054 HYDRA |
| 1593 |  DFI.Money YFII | US$85,48 | -10,89% | -11,66% | US$3.299.068 | US$445.912 | 38.596 YFII |
| 1594 |  DeBox BOX | US$0,009787 | 0,81% | -6,45% | US$3.290.267 | US$129.789 | 336.202.732 BOX |
| 1595 |  Gracy GRACY | US$0,01937 | 0,07% | -4,06% | US$3.272.784 | US$32.320,46 | 168.958.385 GRACY |
| 1596 |  Hive Intelligence HINT | US$0,007138 | -1,82% | -6,58% | US$3.286.115 | US$812.555 | 460.375.000 HINT |
| 1597 |  Skibidi Toilet SKBDI | US$0,04703 | 9,49% | -1,55% | US$3.293.914 | US$568.601 | 70.038.672 SKBDI |
| 1598 |  Decentrawood DEOD | US$0,007053 | 0,06% | -17,41% | US$3.282.988 | US$205.625 | 465.459.299 DEOD |
| 1599 |  NuriTopia NBLU | US$0,001695 | -11,21% | -13,75% | US$3.270.984 | US$143.363 | 1.929.850.615 NBLU |
| 1600 |  Pollux Coin POX | US$0,09906 | 0,83% | -3,09% | US$3.286.436 | US$23.135,74 | 33.176.887 POX |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.