Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Any Inu AI | US$0,000006060 | 6,16% | -29,13% | US$2.548.972 | US$98.223,65 | 420.346.375.474 AI |
| 1702 |  Powsche POWSCHE | US$0,02672 | 15,58% | -15,59% | US$2.539.626 | US$100.909 | 95.049.634 POWSCHE |
| 1703 |  Cream Finance CREAM | US$1,36 | 6,41% | -17,91% | US$2.517.370 | US$92.799,13 | 1.855.659 CREAM |
| 1704 |  Let's BONK LetsBONK | US$0,03614 | -13,43% | -38,16% | US$2.493.223 | US$2.174.319 | 68.991.473 LetsBONK |
| 1705 |  Lux LUX | US$0,002504 | 19,33% | 10,31% | US$2.503.534 | US$530.313 | 1.000.000.000 LUX |
| 1706 |  DUKO DUKO | US$0,0002599 | 3,11% | 5,97% | US$2.511.642 | US$315.549 | 9.663.955.990 DUKO |
| 1707 |  Silencio SLC | US$0,0001436 | 1,41% | -14,43% | US$2.502.607 | US$147.038 | 17.427.933.245 SLC |
| 1708 |  Konnect KCT | US$0,0003500 | 3,09% | -9,07% | US$2.508.344 | US$245.941 | 7.166.666.705 KCT |
| 1709 |  Artyfact ARTY | US$0,1278 | 2,14% | -15,78% | US$2.489.135 | US$1.092.513 | 19.480.227 ARTY |
| 1710 |  TERMINUS TERMINUS | US$0,02484 | 10,04% | -12,65% | US$2.483.701 | US$462.036 | 100.000.000 TERMINUS |
| 1711 |  Statter Network STT | US$0,04937 | -1,53% | -1,94% | US$2.485.400 | US$116.572 | 50.344.589 STT |
| 1712 |  TRUST AI TRT | US$0,6478 | 525,20% | 199,47% | US$2.461.510 | US$231.557 | 3.800.000 TRT |
| 1713 |  Chihuahua HUAHUA | US$0,00002640 | 7,39% | -12,33% | US$2.469.462 | US$717.532 | 93.550.000.000 HUAHUA |
| 1714 |  Hemule HEMULE | US$0,002520 | 7,30% | -8,26% | US$2.469.451 | US$247.563 | 979.998.588 HEMULE |
| 1715 |  Optimus AI OPTI | US$0,02586 | 0,96% | -22,04% | US$2.457.196 | US$171.552 | 95.034.939 OPTI |
| 1716 |  Rivalz Network RIZ | US$0,002130 | -2,33% | 0,65% | US$2.451.076 | US$387.291 | 1.150.957.788 RIZ |
| 1717 |  OX Coin OX | US$0,0007470 | -25,13% | -48,18% | US$2.452.744 | US$16.996,66 | 3.283.541.328 OX |
| 1718 |  Meter Governance MTRG | US$0,07576 | 0,88% | -17,64% | US$2.445.252 | US$164.021 | 32.276.310 MTRG |
| 1719 |  Shiba Predator QOM | - | 6,11% | -2,64% | US$2.427.678 | US$1.510,34 | 599.886.333.333.333 QOM |
| 1720 |  CHADETTE CHADETTE | US$0,002507 | 12,54% | -30,58% | US$2.424.656 | US$6.001,17 | 967.154.364 CHADETTE |
| 1721 |  Philtoken PHIL | US$0,002411 | 4,90% | -5,56% | US$2.411.355 | US$643.605 | 1.000.000.000 PHIL |
| 1722 |  OSCAR OSCAR | US$0,002678 | 6,44% | -33,14% | US$2.393.260 | US$195.565 | 893.798.748 OSCAR |
| 1723 |  TOWER TOWER | US$0,0006303 | 33,92% | 7,94% | US$2.343.366 | US$486.061 | 3.718.062.392 TOWER |
| 1724 |  0xBitcoin 0xBTC | US$0,2455 | 5,46% | 4,16% | US$2.382.526 | - | 9.706.750 0xBTC |
| 1725 |  Sekuya Multiverse SKYA | US$0,005894 | 2,85% | 0,11% | US$2.376.659 | US$199.508 | 403.212.733 SKYA |
| 1726 |  aixCB by Virtuals AIXCB | US$0,002390 | -4,83% | -7,43% | US$2.374.629 | US$6.711,03 | 993.506.898 AIXCB |
| 1727 |  Choise.ai CHO | US$0,005243 | 5,52% | -1,29% | US$2.370.007 | US$1.134.618 | 452.002.163 CHO |
| 1728 |  Fuse FUSE | US$0,01080 | 2,59% | -2,04% | US$2.375.443 | US$590.387 | 219.882.167 FUSE |
| 1729 |  Universe Boss Coin UBC | US$0,002382 | 0,93% | -7,42% | US$2.381.500 | US$195.157 | 1.000.000.000 UBC |
| 1730 |  Analog ANLOG | US$0,001272 | 0,05% | -9,32% | US$2.362.907 | US$328.993 | 1.857.089.402 ANLOG |
| 1731 |  Contango TANGO | US$0,01985 | 7,18% | 0,88% | US$2.351.796 | - | 118.463.411 TANGO |
| 1732 |  Acolyte by Virtuals ACOLYT | US$0,002405 | -1,11% | -7,95% | US$2.329.923 | US$172,30 | 968.860.598 ACOLYT |
| 1733 |  Arcas ARCAS | US$0,03380 | 1,15% | -7,75% | US$2.346.954 | US$86,95 | 69.433.158 ARCAS |
| 1734 |  Matr1x MAX | US$0,01801 | -5,54% | -9,71% | US$2.350.469 | US$5.448.601 | 130.520.000 MAX |
| 1735 |  Nodle NODL | US$0,0004264 | 1,93% | -34,96% | US$2.339.643 | US$98.736,66 | 5.487.446.244 NODL |
| 1736 |  MicroStrategy tokenized stock (xStock) MSTRX | US$390,12 | 5,54% | -3,36% | US$2.340.687 | US$5.313.346 | 6.000 MSTRX |
| 1737 |  RingDAO RING | US$0,001361 | 5,47% | -1,54% | US$2.329.895 | US$81.332,10 | 1.711.756.854 RING |
| 1738 |  HumainWeb3 DOME | US$0,0001227 | 2,24% | -10,51% | US$2.331.108 | US$517.939 | 18.998.841.067 DOME |
| 1739 |  Keep3rV1 KP3R | US$5,47 | 4,25% | -8,05% | US$2.325.699 | US$172.036 | 425.178 KP3R |
| 1740 |  Unibright UBT | US$0,01549 | 6,74% | 17,02% | US$2.323.041 | US$5.254,62 | 149.999.999 UBT |
| 1741 |  Talent Protocol TALENT | US$0,008214 | 3,38% | -3,54% | US$2.308.009 | US$399.719 | 280.985.129 TALENT |
| 1742 |  LimoCoin Swap LMCSWAP | US$0,001955 | -2,11% | -0,28% | US$2.301.430 | US$3.357,27 | 1.177.124.373 LMCSWAP |
| 1743 |  Muhdo Hub DNA | US$0,001310 | 2,82% | -19,82% | US$2.300.713 | US$22.483,20 | 1.755.946.450 DNA |
| 1744 |  Sylo SYLO | US$0,0003589 | 1,20% | -11,80% | US$2.293.243 | US$1.055.925 | 6.389.652.099 SYLO |
| 1745 |  The Nation Token NATO | US$0,000002280 | 7,16% | -6,41% | US$2.276.465 | US$339.596 | 1.000.000.000.000 NATO |
| 1746 |  GameZone GZONE | US$0,002721 | 2,33% | -7,10% | US$2.286.340 | US$77.791,54 | 840.117.285 GZONE |
| 1747 |  ISLAND Token ISLAND | US$0,01329 | 3,60% | -6,74% | US$2.280.840 | US$773.139 | 171.620.772 ISLAND |
| 1748 |  Whales Market WHALES | US$0,08759 | 7,24% | -3,22% | US$2.280.453 | US$11.915,54 | 26.034.330 WHALES |
| 1749 |  EverRise RISE | US$0,00003550 | 1,07% | -11,94% | US$2.267.630 | US$37,86 | 63.879.000.000 RISE |
| 1750 |  MongCoin $MONG | - | 10,72% | -8,57% | US$2.261.926 | US$153.942 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.