Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Giants Protocol G | US$0,0003534 | -2,79% | -22,34% | US$2.285.820 | US$267.347 | 6.468.000.000 G |
| 1752 |  Lnfi Network LN | US$0,01904 | -7,49% | -33,04% | US$2.251.486 | US$1.613.953 | 118.250.000 LN |
| 1753 |  Chainge XCHNG | US$0,004802 | -8,91% | 102,90% | US$2.276.548 | US$4.534,54 | 474.046.128 XCHNG |
| 1754 |  BABB BAX | US$0,00002854 | 5,16% | -8,75% | US$2.253.776 | US$25.855,43 | 78.959.947.394 BAX |
| 1755 |  Caila CA | US$0,002277 | 1,28% | -26,61% | US$2.225.201 | US$358.636 | 977.179.052 CA |
| 1756 |  BlueMove MOVE | US$0,01019 | 3,09% | -11,22% | US$2.216.562 | US$20,79 | 217.500.000 MOVE |
| 1757 |  SelfKey KEY | US$0,0003646 | 1,64% | -8,52% | US$2.187.302 | US$252.601 | 5.999.999.954 KEY |
| 1758 |  Æternity AE | US$0,005767 | -13,11% | -15,56% | US$2.221.034 | US$290.926 | 385.106.898 AE |
| 1759 |  Crypto Asset Governance Alliance CAGA | US$0,00003569 | 0,03% | -5,79% | US$2.194.553 | US$94.057,96 | 61.492.072.802 CAGA |
| 1760 |  CENNZnet CENNZ | US$0,001826 | -0,77% | -17,08% | US$2.191.084 | US$63.012,25 | 1.200.000.000 CENNZ |
| 1761 |  AGON Agent AGON | US$0,002181 | 0,35% | -13,09% | US$2.181.020 | US$272.169 | 1.000.000.000 AGON |
| 1762 |  Expand XZK | US$0,003246 | 1,48% | -46,21% | US$2.177.328 | US$172.881 | 670.844.223 XZK |
| 1763 |  The Next Bitcoin BUTTCOIN | US$0,002178 | 2,00% | -15,96% | US$2.175.727 | US$2.626.618 | 999.151.679 BUTTCOIN |
| 1764 |  Solcasino Token SCS | US$0,001770 | 2,01% | -9,05% | US$2.171.390 | US$4.981,96 | 1.226.945.031 SCS |
| 1765 |  Octokn OTK | US$0,004430 | 12,46% | -4,29% | US$2.168.756 | US$22.558,88 | 489.529.439 OTK |
| 1766 |  Matchain MAT | US$0,3037 | 16,68% | -8,50% | US$2.195.465 | US$8.935.383 | 7.230.000 MAT |
| 1767 |  Broak on Base BROAK | US$0,003489 | -11,63% | -36,11% | US$2.158.337 | US$255.859 | 618.540.783 BROAK |
| 1768 |  SelfieDogCoin SELFIE | US$0,002193 | 19,11% | 2,03% | US$2.157.423 | US$129.033 | 983.717.932 SELFIE |
| 1769 |  Nitro NITRO | US$0,000005470 | 3,88% | -2,37% | US$2.145.412 | US$563.414 | 392.500.000.000 NITRO |
| 1770 |  Ta-da TADA | US$0,003171 | 4,45% | -8,68% | US$2.174.625 | US$98.036,86 | 685.726.370 TADA |
| 1771 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1772 |  MagicCraft MCRT | US$0,0004197 | 1,12% | -6,76% | US$2.114.646 | US$421.215 | 5.038.275.907 MCRT |
| 1773 |  DEFIT DEFIT | US$0,06704 | 0,26% | -8,86% | US$2.103.201 | - | 31.372.499 DEFIT |
| 1774 |  RIFT AI RIFT | US$0,007934 | 8,77% | 0,48% | US$2.101.726 | US$3.571,40 | 264.914.961 RIFT |
| 1775 |  ZyFAI ZFI | US$0,02666 | -6,70% | -7,84% | US$2.089.937 | US$118.194 | 78.379.054 ZFI |
| 1776 |  PoolTogether POOL | US$0,3087 | 10,54% | -4,41% | US$2.089.625 | - | 6.768.510 POOL |
| 1777 |  Mintlayer ML | US$0,03250 | -2,06% | 0,07% | US$2.086.323 | US$451.584 | 64.198.610 ML |
| 1778 |  Elon Trump Fart ETF500 | US$0,002070 | 80,65% | 38,26% | US$2.069.444 | US$250.380 | 999.961.167 ETF500 |
| 1779 |  JMPT Rewards JMPT | US$1,10 | 1,49% | -4,52% | US$2.075.210 | US$3.971,38 | 1.893.990 JMPT |
| 1780 |  Sentio AI SEN | US$0,02121 | 8,93% | -6,90% | US$2.078.248 | US$492.989 | 98.000.000 SEN |
| 1781 |  Ghiblification Ghibli | US$0,002055 | 5,28% | -7,28% | US$2.054.533 | US$4.528.172 | 999.876.195 Ghibli |
| 1782 |  Permission Coin ASK | US$0,0001271 | 1,57% | -10,16% | US$2.055.085 | US$84.462,61 | 16.166.619.298 ASK |
| 1783 |  UPTOP UPTOP | US$0,009765 | -3,04% | -50,11% | US$2.050.663 | US$5.577.150 | 210.000.000 UPTOP |
| 1784 |  Nuco.cloud NCDT | US$0,04100 | 0,02% | -15,41% | US$2.050.050 | US$159.514 | 50.000.000 NCDT |
| 1785 |  BSX BSX | US$0,01081 | 7,60% | -18,19% | US$2.047.591 | US$231.565 | 189.477.711 BSX |
| 1786 |  Dogechain DC | US$0,00004039 | -0,08% | -5,09% | US$2.046.425 | US$205.469 | 50.660.724.245 DC |
| 1787 |  Creo Engine CREO | US$0,005113 | 28,20% | -12,73% | US$2.045.440 | US$1.470.889 | 400.026.900 CREO |
| 1788 |  Wownero WOW | US$0,02334 | -33,50% | -25,69% | US$2.030.345 | - | 86.974.537 WOW |
| 1789 |  Banano BAN | US$0,001266 | 2,88% | -4,15% | US$2.030.080 | US$2.430,75 | 1.603.995.932 BAN |
| 1790 |  Shardeum SHM | US$0,1051 | 15,71% | 19,66% | US$2.037.473 | US$1.369.997 | 19.383.158 SHM |
| 1791 |  Unifi Protocol DAO UNFI | US$0,2123 | -3,25% | -22,06% | US$2.027.119 | US$487.132 | 9.548.650 UNFI |
| 1792 |  ORA ORA | US$0,05534 | -52,90% | -63,79% | US$2.028.997 | US$215.686 | 36.666.666 ORA |
| 1793 |  Crypton CRP | US$0,1914 | 0,61% | -5,15% | US$2.009.481 | US$251.938 | 10.499.252 CRP |
| 1794 |  Waffles Davincij15's Cat $WAFFLES | US$0,002251 | 6,14% | -1,18% | US$2.013.185 | US$45.239,09 | 894.466.543 $WAFFLES |
| 1795 |  Rifampicin RIF | US$0,002002 | -8,06% | -31,61% | US$2.001.374 | US$854.575 | 999.619.843 RIF |
| 1796 |  Orbit Chain ORC | US$0,002913 | 7,18% | -4,26% | US$1.995.900 | US$2.202,21 | 685.096.426 ORC |
| 1797 |  Loom Network LOOM | US$0,001582 | -1,36% | -10,65% | US$1.966.588 | US$379.975 | 1.242.920.898 LOOM |
| 1798 |  Clustr Labs CLUSTR | US$0,003958 | 6,53% | -0,97% | US$1.977.693 | US$336,24 | 499.685.616 CLUSTR |
| 1799 |  Nasdaq tokenized ETF (xStock) QQQX | US$564,72 | 1,92% | -0,61% | US$1.976.483 | US$4.378.654 | 3.500 QQQX |
| 1800 |  Aimonica Brands AIMONICA | US$0,001937 | 8,20% | -2,83% | US$1.936.949 | US$957.556 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.