Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elderglade ELDE | US$0,01120 | -4,14% | -19,20% | US$1.370.772 | US$2.228.342 | 122.416.665 ELDE |
| 1952 |  Vectorspace AI VAIX | US$0,02734 | 11,85% | 5,57% | US$1.363.504 | US$26.288,76 | 49.875.895 VAIX |
| 1953 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1954 |  BarnBridge BOND | US$0,1716 | -7,14% | -10,73% | US$1.357.490 | US$498.590 | 7.910.262 BOND |
| 1955 |  Nura Labs NURA | US$0,0001677 | -6,36% | -9,48% | US$1.350.833 | US$4.982.932 | 8.054.700.000 NURA |
| 1956 |  Mambo MAMBO | US$0,000001350 | -1,94% | -31,04% | US$1.347.232 | US$10.949,19 | 1.000.000.000.000 MAMBO |
| 1957 |  Fusion FSN | US$0,01721 | 0,97% | 5,85% | US$1.346.138 | US$5.528,94 | 78.234.756 FSN |
| 1958 |  Abyss ABYSS | US$0,005873 | 3,05% | -2,22% | US$1.345.034 | - | 229.003.739 ABYSS |
| 1959 |  Star AI MSTAR | US$0,002226 | -0,94% | 20,20% | US$1.342.871 | US$466.597 | 603.312.500 MSTAR |
| 1960 |  Tron Bull TBULL | US$0,001342 | -3,95% | -10,26% | US$1.341.571 | US$60.342,51 | 999.999.997 TBULL |
| 1961 |  Sallar ALL | US$0,0007539 | 5,41% | 4,78% | US$1.356.955 | US$26.903,95 | 1.800.038.960 ALL |
| 1962 |  Toad $TOAD | - | -6,85% | -21,49% | US$1.320.277 | US$28.183,03 | 407.084.555.679.471 $TOAD |
| 1963 |  ACA Token ACA | US$0,02779 | 3,89% | -4,87% | US$1.314.303 | US$69.904,60 | 47.295.867 ACA |
| 1964 |  Data Ownership Protocol DOP | US$0,0001505 | -3,74% | -28,81% | US$1.314.471 | US$1.380.118 | 8.733.406.525 DOP |
| 1965 |  sekoia by Virtuals SEKOIA | US$0,001332 | 13,75% | -5,92% | US$1.313.617 | US$101.142 | 986.227.200 SEKOIA |
| 1966 |  RigoBlock GRG | US$0,4855 | 10,94% | -44,27% | US$1.311.383 | US$1,24 | 2.701.063 GRG |
| 1967 |  Robinhood HOOD | US$0,00002940 | -0,46% | -9,38% | US$1.309.652 | US$746.783 | 44.547.590.451 HOOD |
| 1968 |  MindAI MDAI | US$3,28 | 21,49% | 53,37% | US$1.301.537 | - | 397.223 MDAI |
| 1969 |  Custodiy CTY | US$2,62 | 13,07% | 0,55% | US$1.300.097 | US$225.524 | 496.542 CTY |
| 1970 |  Luigi Mangione LUIGI | US$0,001300 | -2,43% | -12,93% | US$1.299.558 | US$66.560,19 | 999.948.924 LUIGI |
| 1971 |  LayerEdge EDGEN | US$0,007371 | 9,21% | -6,15% | US$1.297.375 | US$2.397.401 | 176.000.000 EDGEN |
| 1972 |  MILC Platform MLT | US$0,01040 | 6,22% | -6,65% | US$1.293.756 | US$55.782,44 | 124.423.461 MLT |
| 1973 |  Presearch PRE | US$0,003267 | -0,98% | 0,29% | US$1.295.427 | US$2.877,13 | 396.578.435 PRE |
| 1974 |  Wrapped Dog WDOG | US$0,001286 | 16,42% | -0,61% | US$1.286.396 | US$511.530 | 999.998.439 WDOG |
| 1975 |  LoungeM LZM | US$0,01129 | 0,90% | -8,78% | US$1.283.341 | US$11.944,49 | 113.638.913 LZM |
| 1976 |  Phoenixcoin PXC | US$0,01381 | 0,75% | -2,33% | US$1.278.404 | US$15,26 | 92.564.397 PXC |
| 1977 |  Locked Money LMY | US$0,002116 | 5,26% | -8,64% | US$1.274.654 | US$11.321,97 | 602.454.732 LMY |
| 1978 |  VGX Token VGX | US$0,002536 | 0,63% | -17,42% | US$1.278.758 | US$1.004.189 | 504.216.008 VGX |
| 1979 |  Kudai KUDAI | US$0,00001273 | 4,29% | 30,44% | US$1.272.583 | US$728,54 | 100.000.000.000 KUDAI |
| 1980 |  Hakka.Finance HAKKA | US$0,002976 | 0,15% | 32,87% | US$1.268.645 | - | 426.300.639 HAKKA |
| 1981 |  Arcana Network XAR | US$0,003006 | -2,09% | -15,42% | US$1.266.199 | US$442.767 | 421.186.351 XAR |
| 1982 |  Reddio RDO | US$0,0006192 | 33,28% | -19,69% | US$1.176.830 | US$2.263.819 | 1.900.500.000 RDO |
| 1983 |  flork cto FLORK | US$0,001346 | 7,26% | -13,25% | US$1.263.649 | US$740.151 | 938.723.170 FLORK |
| 1984 |  DeFinder Capital DFC | US$0,04760 | -3,65% | -3,65% | US$1.264.321 | US$98.487,30 | 26.563.279 DFC |
| 1985 |  BlackCardCoin BCCOIN | US$0,1257 | 4,08% | 9,60% | US$1.257.172 | US$822.429 | 10.000.000 BCCOIN |
| 1986 |  DePHY Network PHY | US$0,01711 | -13,76% | -65,43% | US$1.236.624 | US$15.930.484 | 72.292.500 PHY |
| 1987 |  Biometric Financial BIOFI | US$0,0003218 | 54,16% | 117,62% | US$1.259.517 | US$210.715 | 3.914.323.139 BIOFI |
| 1988 |  Torum XTM | US$0,006449 | -3,13% | 5,87% | US$1.251.629 | US$89.007,94 | 194.096.317 XTM |
| 1989 |  STARS STARS | US$0,00002979 | -1,01% | -8,49% | US$1.253.371 | US$150.026 | 42.069.696.969 STARS |
| 1990 |  Ski Mask Cat SKICAT | US$0,001254 | -2,10% | -29,59% | US$1.241.453 | US$103.825 | 990.154.868 SKICAT |
| 1991 |  Circuits of Value COVAL | US$0,0006935 | 4,77% | -10,52% | US$1.237.827 | US$91.464,52 | 1.784.838.484 COVAL |
| 1992 |  Mint Club V1 MINT | US$0,000001180 | 2,29% | -10,90% | US$1.232.791 | US$9,51 | 1.041.314.412.631 MINT |
| 1993 |  Mubarakah MUBARAKAH | US$0,001231 | 2,77% | 3,34% | US$1.230.792 | US$329.405 | 1.000.000.000 MUBARAKAH |
| 1994 |  DAOBase BEE | US$0,009763 | 4,04% | -3,06% | US$1.220.351 | US$592.859 | 125.000.000 BEE |
| 1995 |  Bubble BUBBLE | US$0,0004410 | -0,74% | -21,70% | US$1.214.855 | US$152.146 | 2.755.107.192 BUBBLE |
| 1996 |  ritestream RITE | US$0,001694 | 0,03% | -21,51% | US$1.204.547 | US$131.668 | 711.223.641 RITE |
| 1997 |  SAD HAMSTER HAMMY | US$0,001268 | 13,02% | -5,45% | US$1.194.200 | US$47.597,18 | 941.901.250 HAMMY |
| 1998 |  AS Monaco Fan Token ASM | US$0,2424 | 2,71% | -8,70% | US$1.196.397 | US$63.954,16 | 4.936.046 ASM |
| 1999 |  OpenLeverage OLE | US$0,006234 | 4,93% | -11,86% | US$1.175.885 | US$143.558 | 188.630.573 OLE |
| 2000 |  Crust Network CRU | US$0,08300 | 0,84% | 6,09% | US$1.173.499 | US$248.735 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.