Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005559 | -2,68% | -10,85% | US$1.026.345 | US$1.168.415 | 184.614.836 BROCCOLI |
| 2052 |  Laika AI LKI | US$0,002393 | -0,51% | 6,02% | US$1.024.753 | US$584.639 | 428.234.949 LKI |
| 2053 |  Pixelverse PIXFI | US$0,0003628 | 3,61% | -16,87% | US$1.025.127 | US$1.328.635 | 2.825.603.328 PIXFI |
| 2054 |  Unification FUND | US$0,02935 | 0,00% | 56,48% | US$1.010.954 | - | 34.447.402 FUND |
| 2055 |  Fenerbahçe Token FB | US$0,4616 | 1,24% | -0,28% | US$1.006.194 | US$289.833 | 2.180.000 FB |
| 2056 |  Exeedme XED | US$0,01005 | 1,12% | -4,74% | US$1.005.355 | US$8.863,03 | 100.000.000 XED |
| 2057 |  Speedy SPEEDY | US$0,001007 | 20,71% | -20,64% | US$1.006.552 | US$8.204,39 | 1.000.000.000 SPEEDY |
| 2058 |  BiFi BIFI | US$0,002116 | 2,52% | -4,69% | US$1.004.653 | US$72.702,71 | 474.813.727 BIFI |
| 2059 |  Ignis IGNIS | US$0,001320 | -0,03% | 3,93% | US$1.004.657 | US$17,85 | 761.143.950 IGNIS |
| 2060 |  Flixxo FLIXX | US$0,01185 | -5,91% | -0,18% | US$999.332 | US$0,01000 | 84.323.675 FLIXX |
| 2061 |  PIKACHU INU PIKACHU | - | 1,35% | -1,84% | US$995.859 | US$650,56 | 94.022.870.741.891.616 PIKACHU |
| 2062 |  Cakepie CKP | US$0,4760 | 0,31% | 1,40% | US$993.120 | US$79.706,44 | 2.086.399 CKP |
| 2063 |  Large Language Model LLM | US$0,0009864 | 0,54% | -17,44% | US$986.414 | US$513.472 | 999.997.360 LLM |
| 2064 |  Red Kite PKF | US$0,008628 | 4,87% | -7,27% | US$989.544 | - | 114.692.138 PKF |
| 2065 |  DeFrogs DEFROGS | US$98,57 | 4,83% | -7,48% | US$985.680 | US$101.237 | 10.000 DEFROGS |
| 2066 |  Caitlyn Jenner (ETH) JENNER | US$0,001020 | 6,24% | -12,82% | US$983.817 | US$6.472,19 | 964.572.862 JENNER |
| 2067 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | -33,15% | US$983.252 | - | 245.895.290 LAVA |
| 2068 |  WeSendit WSI | US$0,001230 | 2,59% | -9,21% | US$980.563 | US$92.485,14 | 797.012.987 WSI |
| 2069 |  Neiro (neiro.lol) NEIRO | US$0,0009808 | 4,45% | -7,90% | US$980.752 | US$1.189.602 | 999.999.969 NEIRO |
| 2070 |  Everton Fan Token EFC | US$0,1676 | 2,26% | -1,66% | US$968.871 | US$297.788 | 5.779.132 EFC |
| 2071 |  Boss Token BOSS | - | 1,01% | -10,26% | US$960.956 | - | 396.669.421.449.288 BOSS |
| 2072 |  Suzuverse SGT | US$0,09556 | 0,18% | -0,13% | US$960.642 | US$329.727 | 10.052.927 SGT |
| 2073 |  Striker League MBS | US$0,001533 | 1,53% | -16,70% | US$958.737 | US$73.318,70 | 625.437.750 MBS |
| 2074 |  Gains GAINS | US$0,02467 | 5,73% | -8,93% | US$954.606 | - | 38.694.301 GAINS |
| 2075 |  Ÿ YAI | US$0,01046 | 5,49% | -1,27% | US$952.116 | - | 91.000.000 YAI |
| 2076 |  UNIT0 UNIT0 | US$0,1864 | -2,58% | 90,03% | US$950.480 | US$198.552 | 5.099.246 UNIT0 |
| 2077 |  Pussy Financial PUSSY | US$0,000005770 | 5,54% | -4,46% | US$950.505 | - | 164.756.994.741 PUSSY |
| 2078 |  holoride RIDE | US$0,001077 | 0,00% | -8,50% | US$947.851 | US$81.566,94 | 879.899.580 RIDE |
| 2079 |  Poolz Finance POOLX | US$0,1805 | -12,11% | -23,61% | US$944.750 | US$133.217 | 5.234.752 POOLX |
| 2080 |  Engines of Fury FURY | US$0,01953 | -3,41% | -17,75% | US$937.720 | US$412.448 | 48.002.895 FURY |
| 2081 |  Elixir Games ELIX | US$0,003803 | 16,20% | 6,91% | US$935.322 | US$737.586 | 245.925.877 ELIX |
| 2082 |  Mirror Protocol MIR | US$0,01175 | -3,58% | -11,73% | US$913.432 | US$57.680,34 | 77.742.680 MIR |
| 2083 |  Chuck CHUCK | US$0,001064 | 7,12% | -19,78% | US$933.436 | US$180.256 | 877.399.618 CHUCK |
| 2084 |  v.systems VSYS | US$0,0002697 | -0,16% | -0,54% | US$928.411 | US$190.364 | 3.442.915.734 VSYS |
| 2085 |  StarSlax SSLX | US$0,0003692 | 1,60% | 10,91% | US$923.511 | US$156.188 | 2.501.658.636 SSLX |
| 2086 |  Baby Shark Meme BABYSHARK | US$0,001091 | 5,17% | -6,77% | US$926.255 | US$160.403 | 849.349.306 BABYSHARK |
| 2087 |  Neurahub NEURA | US$0,01118 | 10,82% | 0,49% | US$920.342 | - | 82.343.569 NEURA |
| 2088 |  Povel Durev DUREV | US$0,009581 | -5,30% | -1,72% | US$910.216 | US$87.232,98 | 95.000.000 DUREV |
| 2089 |  xHashtag AI XTAG | US$0,01373 | 0,93% | -43,58% | US$908.560 | US$117.806 | 66.169.002 XTAG |
| 2090 |  LandX Finance LNDX | US$0,06443 | 1,35% | -4,83% | US$906.201 | US$74.845,46 | 14.064.260 LNDX |
| 2091 |  ANGL TOKEN ANGL | US$0,004514 | 2,75% | -2,41% | US$902.768 | - | 200.000.000 ANGL |
| 2092 |  UBXS Token UBXS | US$0,01574 | 0,07% | -23,67% | US$899.725 | US$111.700 | 57.155.070 UBXS |
| 2093 |  Ferro FER | US$0,0009647 | 7,29% | -2,99% | US$899.613 | US$9.226,46 | 932.530.341 FER |
| 2094 |  K21 K21 | US$0,04893 | 5,62% | -0,56% | US$899.554 | US$76.455,14 | 18.385.349 K21 |
| 2095 |  YooShi YOOSHI | - | 1,88% | -6,86% | US$895.799 | US$121,48 | 363.190.063.319.798 YOOSHI |
| 2096 |  Redacted RDAC | US$0,007295 | -11,90% | -3,78% | US$899.024 | US$7.025.054 | 123.231.511 RDAC |
| 2097 |  RefundYourSOL RYS | US$0,0009081 | -4,54% | -19,95% | US$894.100 | US$178.516 | 984.625.096 RYS |
| 2098 |  Numogram GNON | US$0,0008897 | -1,64% | -18,51% | US$889.728 | US$412.710 | 1.000.000.000 GNON |
| 2099 |  GAM3S.GG G3 | US$0,002792 | -1,41% | -7,90% | US$892.153 | US$868.814 | 319.491.599 G3 |
| 2100 |  My DeFi Pet DPET | US$0,02064 | 2,69% | -5,07% | US$891.907 | US$112.287 | 43.202.345 DPET |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.